UBS GROUP N 12.125 / +1.13%

Latest transactions

Date Volume [Units] Prices
13.12.|14:33:20 49 12.125
13.12.|14:33:20 152 12.125
13.12.|14:33:12 1364 12.130
13.12.|14:32:52 1959 12.125
13.12.|14:32:52 1304 12.125
13.12.|14:32:52 686 12.125
13.12.|14:32:52 622 12.125
13.12.|14:32:52 429 12.125
13.12.|14:32:39 5000 12.130
13.12.|14:32:22 500 12.125
13.12.|14:32:06 1500 12.130
13.12.|14:32:05 18 12.130
13.12.|14:32:05 248 12.130
13.12.|14:32:00 87 12.130
13.12.|14:32:00 5747 12.130
13.12.|14:32:00 1500 12.130
13.12.|14:31:47 171 12.125
13.12.|14:31:47 660 12.125
13.12.|14:31:47 988 12.125
13.12.|14:31:47 1279 12.125
13.12.|14:31:47 1075 12.125
13.12.|14:31:47 425 12.125
13.12.|14:31:26 273 12.120
13.12.|14:31:26 191 12.120
13.12.|14:31:19 732 12.120

« Back  1  2  3  4  5  (+6...)  Next »