UBS GROUP N 12.235 / +2.04%

Latest transactions

Date Volume [Units] Prices
13.12.|09:26:58 1500 12.225
13.12.|09:26:45 963 12.225
13.12.|09:26:45 537 12.225
13.12.|09:26:36 544 12.230
13.12.|09:26:36 464 12.230
13.12.|09:26:34 2455 12.225
13.12.|09:26:34 1500 12.225
13.12.|09:26:34 742 12.220
13.12.|09:26:30 848 12.220
13.12.|09:26:24 1232 12.225
13.12.|09:26:24 268 12.225
13.12.|09:26:24 101 12.230
13.12.|09:26:24 899 12.230
13.12.|09:26:24 1500 12.230
13.12.|09:26:19 48 12.225
13.12.|09:26:19 979 12.225
13.12.|09:26:19 175 12.225
13.12.|09:26:12 949 12.230
13.12.|09:26:12 320 12.230
13.12.|09:26:12 1160 12.230
13.12.|09:26:12 500 12.230
13.12.|09:26:00 97 12.235
13.12.|09:26:00 96 12.235
13.12.|09:25:29 315 12.230
13.12.|09:25:20 250 12.235

« Back  1  2  3  4  5  (+6...)  Next »