Overview Chart Times&Sales News
UBS GROUP N 11.010 / +1.06%

Latest transactions

Date Volume [Units] Prices
04.08.|16:23:03 63 11.020
04.08.|16:23:03 252 11.020
04.08.|16:23:03 196 11.020
04.08.|16:23:03 1195 11.020
04.08.|16:23:03 1791 11.020
04.08.|16:23:03 2184 11.020
04.08.|16:23:03 252 11.020
04.08.|16:23:03 1250 11.020
04.08.|16:23:03 167 11.020
04.08.|16:22:49 100 11.020
04.08.|16:22:40 720 11.025
04.08.|16:22:40 900 11.025
04.08.|16:22:40 1308 11.025
04.08.|16:22:40 1989 11.025
04.08.|16:22:40 123 11.025
04.08.|16:22:40 486 11.025
04.08.|16:22:40 1352 11.025
04.08.|16:22:40 1250 11.025
04.08.|16:22:30 1250 11.020
04.08.|16:22:30 1276 11.020
04.08.|16:22:30 1000 11.020
04.08.|16:22:30 1250 11.020
04.08.|16:22:06 417 11.020
04.08.|16:22:06 252 11.020
04.08.|16:22:05 556 11.020

« Back  1  2  3  4  5  (+6...)  Next »