STMICROELECTRONICS 32.610 / +2.00%

Latest transactions

Date Volume [Units] Prices
01.03.|09:08:31 132 32.520
01.03.|09:08:31 61 32.520
01.03.|09:08:31 182 32.520
01.03.|09:08:27 175 32.520
01.03.|09:08:22 160 32.520
01.03.|09:08:22 100 32.540
01.03.|09:08:20 548 32.530
01.03.|09:08:20 152 32.530
01.03.|09:08:20 318 32.530
01.03.|09:08:20 450 32.530
01.03.|09:08:20 132 32.530
01.03.|09:08:20 450 32.530
01.03.|09:08:17 107 32.540
01.03.|09:08:17 25 32.540
01.03.|09:08:17 96 32.540
01.03.|09:08:17 132 32.540
01.03.|09:08:17 175 32.540
01.03.|09:08:16 93 32.520
01.03.|09:08:16 100 32.520
01.03.|09:08:16 71 32.520
01.03.|09:08:16 110 32.520
01.03.|09:08:16 21 32.520
01.03.|09:08:14 131 32.540
01.03.|09:08:10 175 32.560
01.03.|09:08:10 25 32.560

« Back  1  2  3  4  5  (+6...)  Next »