USD/JPY Spot 104.3230 / 0.00%
Date/Time 10/29 / 09:15
Chg. / Chg.(%) -0.0025 / 0.00%
Bid 104.3170 / 1
Ask 104.3290 / 1
Open 104.3245
Previous Close 104.3255
High 104.5040
Low 104.2635
Volume [JPY] 2,089,030.9075
Volume [Units] 20,016
Price fixings 20016
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.3240 Kaum Veränd. zu Schluss Vort. 81,679
Forex FXDD 104.324 Kaum Veränd. zu Schluss Vort. 37,113
Forex Swissq.. 104.325 Kaum Veränd. zu Schluss Vort. 36,891
Forex Teletr.. 104.3245 Kaum Veränd. zu Schluss Vort. 24,181
Forex JFD Br.. 104.325 Kaum Veränd. zu Schluss Vort. 23,155
Forex Intern.. 104.3230 Kaum Veränd. zu Schluss Vort. 20,016
EUREX Options
Click on to activate push quotes.