USD/JPY Spot 105.7730 / +0.05%
Date/Time 08/05 / 10:28
Chg. / Chg.(%) 0.0570 / +0.05%
Bid 105.7620 / 1
Ask 105.7840 / 1
Open 105.7180
Previous Close 105.7160
High 105.8275
Low 105.5140
Volume [JPY] 2,060,450.5175
Volume [Units] 19,503
Price fixings 19503
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.7730 Kaum Veränd. zu Schluss Vort. 86,659
Forex Swissq.. 105.774 Kaum Veränd. zu Schluss Vort. 47,520
Forex FXDD 105.773 Kaum Veränd. zu Schluss Vort. 36,026
Forex JFD Br.. 105.774 Kaum Veränd. zu Schluss Vort. 25,832
Forex Teletr.. 105.7734 Kaum Veränd. zu Schluss Vort. 23,531
Forex Intern.. 105.7730 Kaum Veränd. zu Schluss Vort. 19,504
EUREX Options
Click on to activate push quotes.