NASDAQ 100 INDEX 7,942.611 / +0.28%
Name Last Chg.  
Activi.. 55.7000 +0.20% Activision Blizzard, Inc - Chart
Adobe .. 268.0900 -1.69% Adobe Inc. - Chart
Advanc.. 31.0750 +0.86% Advanced Micro Devices - Chart
Alexio.. 99.9600 +0.45% Alexion Pharmaceuticals, Inc. - Chart
Align .. 213.8500 +1.08% Align Technology, Inc. - Chart
Alphab.. 1,252.2740 +0.75% Alphabet Inc. A - Chart
Alphab.. 1,253.0648 +0.76% Alphabet Inc. C - Chart
Amazon.. 1,792.6300 +0.86% Amazon.com, Inc. - Chart
Americ.. 27.9850 -0.23% American Airlines Group, Inc. - Chart
Amgen 203.8400 +0.31% Amgen Inc. - Chart
Analog.. 109.8950 -0.63% Analog Devices, Inc. - Chart
Apple 234.8560 +0.21% Apple Inc. - Chart
Applie.. 52.0500 +0.95% Applied Materials, Inc. - Chart
ASML H.. 254.0900 -0.15% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 144.3700 -0.69% Autodesk, Inc. - Chart
Automa.. 163.8000 -0.22% Automatic Data Processing, Inc. - Chart
Baidu 107.4700 -0.75% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 224.9000 -1.24% Biogen Inc. - Chart
BioMar.. 68.3500 +0.60% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,039.9450 +0.61% Booking Holdings Inc. - Chart
BROADC.. 289.5350 +0.37% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.0800 -1.10% Cadence Design Systems, Inc. - Chart
Celgen.. 101.9900 +1.01% Celgene Corporation - Chart
Cerner 68.2300 +0.10% Cerner Corporation - Chart
Charte.. 443.5900 +1.25% Charter Communications, Inc. - Chart
Check .. 107.9100 -0.27% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 268.0800 +0.42% Cintas Corporation - Chart
Cisco .. 46.8900 +0.21% Cisco Systems, Inc. - Chart
Citrix.. 100.8000 +0.87% Citrix Systems, Inc. - Chart
Cogniz.. 61.1981 -0.31% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »