NASDAQ 100 INDEX 7,300.961 / -0.10%
Name Last Chg.  
Activi.. 42.2900 +0.24% Activision Blizzard, Inc - Chart
Adobe .. 274.7700 +0.19% Adobe Inc. - Chart
Advanc.. 26.4400 +0.30% Advanced Micro Devices - Chart
Alexio.. 127.1500 +1.45% Alexion Pharmaceuticals, Inc. - Chart
Align .. 311.4700 +1.18% Align Technology, Inc. - Chart
Alphab.. 1,138.6100 -0.59% Alphabet Inc. A - Chart
Alphab.. 1,133.4700 -0.64% Alphabet Inc. C - Chart
Amazon.. 1,823.2800 +0.43% Amazon.com, Inc. - Chart
Americ.. 29.1700 -1.12% American Airlines Group, Inc. - Chart
Amgen 171.2800 -0.48% Amgen Inc. - Chart
Analog.. 98.4200 -0.31% Analog Devices, Inc. - Chart
Apple 178.9700 -0.38% Apple Inc. - Chart
Applie.. 39.5000 -1.10% Applied Materials, Inc. - Chart
ASML H.. 189.8000 -0.43% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 161.2200 -4.91% Autodesk, Inc. - Chart
Automa.. 161.8500 +0.45% Automatic Data Processing, Inc. - Chart
Baidu 114.4700 +0.89% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 227.0600 -0.89% Biogen Inc. - Chart
BioMar.. 89.0700 +2.41% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,708.4800 -0.49% Booking Holdings Inc. - Chart
BROADC.. 255.9400 -1.60% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 63.9900 +0.42% Cadence Design Systems, Inc. - Chart
Celgen.. 95.2400 -0.41% Celgene Corporation - Chart
Cerner 70.5900 +0.93% Cerner Corporation - Chart
Charte.. 375.0000 -0.14% Charter Communications, Inc. - Chart
Check .. 113.9300 +0.47% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 222.5000 -0.76% Cintas Corporation - Chart
Cisco .. 54.3700 +0.33% Cisco Systems, Inc. - Chart
Citrix.. 94.6500 -0.57% Citrix Systems, Inc. - Chart
Cogniz.. 61.8700 +1.29% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »