NASDAQ 100 INDEX 7,842.334 / -0.02%
Name Last Chg.  
Activi.. 55.0100 +0.35% Activision Blizzard, Inc - Chart
Adobe .. 277.7800 -0.18% Adobe Inc. - Chart
Advanc.. 30.5300 +2.62% Advanced Micro Devices - Chart
Alexio.. 101.3400 +2.11% Alexion Pharmaceuticals, Inc. - Chart
Align .. 205.1500 +2.49% Align Technology, Inc. - Chart
Alphab.. 1,217.7700 +0.17% Alphabet Inc. A - Chart
Alphab.. 1,217.1400 +0.14% Alphabet Inc. C - Chart
Amazon.. 1,736.4300 +0.26% Amazon.com, Inc. - Chart
Americ.. 27.6150 +0.95% American Airlines Group, Inc. - Chart
Amgen 202.8900 +1.04% Amgen Inc. - Chart
Analog.. 110.3400 -0.79% Analog Devices, Inc. - Chart
Apple 235.8700 -0.14% Apple Inc. - Chart
Applie.. 51.9350 +0.36% Applied Materials, Inc. - Chart
ASML H.. 261.6400 +0.63% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 150.2700 -0.03% Autodesk, Inc. - Chart
Automa.. 162.4600 -0.04% Automatic Data Processing, Inc. - Chart
Baidu 105.4600 +0.76% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 225.7600 +1.14% Biogen Inc. - Chart
BioMar.. 67.2400 -0.18% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,988.7500 +0.59% Booking Holdings Inc. - Chart
BROADC.. 281.6600 +0.27% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.5100 +0.93% Cadence Design Systems, Inc. - Chart
Celgen.. 100.3900 -0.18% Celgene Corporation - Chart
Cerner 67.7400 +0.24% Cerner Corporation - Chart
Charte.. 422.9600 -0.05% Charter Communications, Inc. - Chart
Check .. 108.7400 -2.26% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 265.9400 -0.62% Cintas Corporation - Chart
Cisco .. 46.0500 -1.10% Cisco Systems, Inc. - Chart
Citrix.. 98.2900 +0.07% Citrix Systems, Inc. - Chart
Cogniz.. 60.3800 -0.38% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »