NASDAQ 100 INDEX 12.079,806 / +1,46%
Titel Aktuell Diff.  
Activi.. 75,2300 -0,91% Activision Blizzard - Chart
Adobe .. 462,7000 +0,45% Adobe - Chart
Advanc.. 85,0700 -0,28% Advanced Micro Devices - Chart
Alexio.. 123,1100 +0,41% Alexion Pharmaceuticals - Chart
Align .. 475,1000 -0,31% Align Technology - Chart
Alphab.. 1.763,9000 +2,10% Alphabet A - Chart
Alphab.. 1.768,8800 +1,96% Alphabet C - Chart
Amazon.. 3.118,0600 +0,63% Amazon.com - Chart
Amgen 220,4600 -0,79% Amgen - Chart
Analog.. 136,8900 -0,13% Analog Devices - Chart
ANSYS 320,1200 +2,14% ANSYS - Chart
Apple 115,1700 +1,16% Apple - Chart
Applie.. 82,9500 +3,04% Applied Materials - Chart
ASML H.. 424,2700 -0,67% ASML Holding NV - Chart
AutoDe.. 258,9700 +0,67% Autodesk - Chart
Automa.. 175,2700 +1,87% Automatic Data Processing - Chart
Baidu 134,3600 +0,99% Baidu - Chart
Biogen.. 242,5100 -0,36% Biogen - Chart
BioMar.. 77,9600 +1,19% BioMarin Pharmaceutical - Chart
Bookin.. 2.103,4500 +4,14% Booking Holdings - Chart
Broadc.. 392,2300 +1,35% Broadcom - Chart
Cadenc.. 110,7400 -0,46% Cadence Design Systems - Chart
CDW 136,8200 +4,27% CDW Corp - Chart
Cerner 74,3700 +1,03% Cerner Corp - Chart
Charte.. 650,4400 +0,84% Charter Communications - Chart
Check .. 118,8500 -0,84% Check Point Software Technologies Ltd - Chart
Cintas.. 361,9600 +1,03% Cintas Corp - Chart
Cisco .. 42,6100 +2,33% Cisco Systems - Chart
Citrix.. 122,0900 +1,61% Citrix Systems - Chart
Cogniz.. 78,7500 +2,01% Cognizant Technology Solutions Corp - Chart

« Zurück  1  2  3  4  Weiter »