NASDAQ 100 INDEX 8,263.789 / +0.27%
Name Last Chg.  
Activi.. 51.9500 -1.09% Activision Blizzard, Inc - Chart
Adobe .. 291.7200 +0.50% Adobe Inc. - Chart
Advanc.. 36.7100 +1.10% Advanced Micro Devices - Chart
Alexio.. 109.4400 +0.39% Alexion Pharmaceuticals, Inc. - Chart
Align .. 258.9700 +0.14% Align Technology, Inc. - Chart
Alphab.. 1,297.2100 -0.08% Alphabet Inc. A - Chart
Alphab.. 1,298.8000 -0.03% Alphabet Inc. C - Chart
Amazon.. 1,778.0000 +0.36% Amazon.com, Inc. - Chart
Americ.. 29.5200 -3.50% American Airlines Group, Inc. - Chart
Amgen 221.3100 +0.28% Amgen Inc. - Chart
Analog.. 113.2600 +0.63% Analog Devices, Inc. - Chart
Apple 261.9600 -0.09% Apple Inc. - Chart
Applie.. 56.4200 -0.30% Applied Materials, Inc. - Chart
ASML H.. 267.5900 +0.33% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 158.0600 +3.36% Autodesk, Inc. - Chart
Automa.. 166.3600 +1.80% Automatic Data Processing, Inc. - Chart
Baidu 121.8000 +0.77% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 291.4000 -0.93% Biogen Inc. - Chart
BioMar.. 75.8800 +0.73% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,875.8400 -1.07% Booking Holdings Inc. - Chart
BROADC.. 315.5300 +0.89% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.5800 +0.19% Cadence Design Systems, Inc. - Chart
Celgen.. 110.0000 +0.39% Celgene Corporation - Chart
Cerner 67.0100 +1.13% Cerner Corporation - Chart
Charte.. 474.0700 +0.12% Charter Communications, Inc. - Chart
Check .. 115.7000 -0.15% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 258.8500 -0.68% Cintas Corporation - Chart
Cisco .. 48.3700 +0.56% Cisco Systems, Inc. - Chart
Citrix.. 111.4300 +0.11% Citrix Systems, Inc. - Chart
Cogniz.. 62.8400 +0.32% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »