NASDAQ 100 INDEX 7,888.762 / -0.48%
Name Last Chg.  
Activi.. 46.6800 -0.66% Activision Blizzard, Inc - Chart
Adobe .. 309.3900 +1.21% Adobe Inc. - Chart
Advanc.. 33.6000 -0.74% Advanced Micro Devices - Chart
Alexio.. 123.4100 +0.48% Alexion Pharmaceuticals, Inc. - Chart
Align .. 283.9100 +1.01% Align Technology, Inc. - Chart
Alphab.. 1,146.7400 -0.58% Alphabet Inc. A - Chart
Alphab.. 1,146.3500 -0.63% Alphabet Inc. C - Chart
Amazon.. 1,992.0300 -0.89% Amazon.com, Inc. - Chart
Americ.. 33.2600 -2.81% American Airlines Group, Inc. - Chart
Amgen 177.0600 -0.23% Amgen Inc. - Chart
Analog.. 113.9400 -1.32% Analog Devices, Inc. - Chart
Apple 203.3500 -0.56% Apple Inc. - Chart
Applie.. 46.2200 +0.46% Applied Materials, Inc. - Chart
ASML H.. 217.6700 +6.18% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 171.6200 +0.36% Autodesk, Inc. - Chart
Automa.. 165.3900 +0.72% Automatic Data Processing, Inc. - Chart
Baidu 113.5800 -0.57% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 229.4400 -0.91% Biogen Inc. - Chart
BioMar.. 82.4700 +0.12% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,867.7400 -1.12% Booking Holdings Inc. - Chart
BROADC.. 285.0800 +0.33% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 74.3500 -0.46% Cadence Design Systems, Inc. - Chart
Celgen.. 90.8700 -0.72% Celgene Corporation - Chart
Cerner 74.4300 -0.07% Cerner Corporation - Chart
Charte.. 414.5600 -0.07% Charter Communications, Inc. - Chart
Check .. 115.9900 -0.22% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 260.3700 +8.74% Cintas Corporation - Chart
Cisco .. 57.2100 -0.71% Cisco Systems, Inc. - Chart
Citrix.. 100.5700 -0.28% Citrix Systems, Inc. - Chart
Cogniz.. 65.2400 -1.08% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »