NASDAQ 100 INDEX 7.834,897 / -0,88%
Naziv Posljednji Promj.  
Activi.. 45,1400 -1,27% Activision Blizzard, Inc - Chart
Adobe .. 306,8700 -1,04% Adobe Inc. - Chart
Advanc.. 32,5100 -1,48% Advanced Micro Devices - Chart
Alexio.. 120,8000 -2,00% Alexion Pharmaceuticals, Inc. - Chart
Align .. 281,2100 -0,76% Align Technology, Inc. - Chart
Alphab.. 1.131,5500 -1,37% Alphabet Inc. A - Chart
Alphab.. 1.130,1000 -1,42% Alphabet Inc. C - Chart
Amazon.. 1.964,5200 -0,68% Amazon.com, Inc. - Chart
Americ.. 33,0800 -1,96% American Airlines Group, Inc. - Chart
Amgen 178,3900 -0,64% Amgen Inc. - Chart
Analog.. 115,7800 -0,20% Analog Devices, Inc. - Chart
Apple 202,5900 -1,49% Apple Inc. - Chart
Applie.. 47,8100 -0,75% Applied Materials, Inc. - Chart
ASML H.. 223,6200 -1,34% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 169,3100 -1,78% Autodesk, Inc. - Chart
Automa.. 166,4600 -0,78% Automatic Data Processing, Inc. - Chart
Baidu 112,2500 +0,41% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 231,2700 -0,41% Biogen Inc. - Chart
BioMar.. 81,5700 -1,95% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1.882,0900 -0,20% Booking Holdings Inc. - Chart
BROADC.. 290,0000 +0,08% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 72,9200 -2,41% Cadence Design Systems, Inc. - Chart
Celgen.. 90,2000 -0,78% Celgene Corporation - Chart
Cerner 72,8300 -1,58% Cerner Corporation - Chart
Charte.. 409,7900 -1,40% Charter Communications, Inc. - Chart
Check .. 116,0800 -0,68% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 257,8500 -1,07% Cintas Corporation - Chart
Cisco .. 57,3600 -0,66% Cisco Systems, Inc. - Chart
Citrix.. 101,2100 -0,51% Citrix Systems, Inc. - Chart
Cogniz.. 65,1400 -1,20% Cognizant Technology Solutions Corporation - Chart

« Natrag  1  2  3  4  Dalje »