NASDAQ 100 INDEX 8.311,521 / -0,33%
Naziv Posljednji Promj.  
Activi.. 54,0300 +1,41% Activision Blizzard, Inc - Chart
Adobe .. 300,3000 -0,10% Adobe Inc. - Chart
Advanc.. 41,1200 -0,41% Advanced Micro Devices - Chart
Alexio.. 110,1700 -0,43% Alexion Pharmaceuticals, Inc. - Chart
Align .. 269,9200 -0,62% Align Technology, Inc. - Chart
Alphab.. 1.305,3700 -0,55% Alphabet Inc. A - Chart
Alphab.. 1.306,8500 -0,65% Alphabet Inc. C - Chart
Amazon.. 1.754,4392 +0,09% Amazon.com, Inc. - Chart
Americ.. 28,5150 -2,65% American Airlines Group, Inc. - Chart
Amgen 225,1100 +0,27% Amgen Inc. - Chart
Analog.. 109,5500 -1,93% Analog Devices, Inc. - Chart
Apple 263,7180 -0,97% Apple Inc. - Chart
Applie.. 59,8850 -1,73% Applied Materials, Inc. - Chart
ASML H.. 270,9300 -0,23% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 166,3200 +1,09% Autodesk, Inc. - Chart
Automa.. 169,9100 -0,69% Automatic Data Processing, Inc. - Chart
Baidu 116,5500 +0,74% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 288,0900 +0,93% Biogen Inc. - Chart
BioMar.. 78,9400 +1,56% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1.854,7930 +0,51% Booking Holdings Inc. - Chart
BROADC.. 313,2338 -1,41% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 68,5500 +0,09% Cadence Design Systems, Inc. - Chart
Celgen.. 107,8800 -0,23% Celgene Corporation - Chart
Cerner 67,7100 -0,63% Cerner Corporation - Chart
Charte.. 480,0527 +0,23% Charter Communications, Inc. - Chart
Check .. 117,1100 -0,17% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 259,1800 +0,50% Cintas Corporation - Chart
Cisco .. 45,3799 -0,20% Cisco Systems, Inc. - Chart
Citrix.. 113,4550 +0,11% Citrix Systems, Inc. - Chart
Cogniz.. 63,6200 -0,47% Cognizant Technology Solutions Corporation - Chart

« Natrag  1  2  3  4  Dalje »