NASDAQ 100 INDEX 7.707,427 / -0,33%
Név Utolsó ár Vált.  
Activi.. 49,0800 +0,08% Activision Blizzard, Inc - Chart
Adobe .. 287,6900 -1,32% Adobe Inc. - Chart
Advanc.. 31,9000 +0,63% Advanced Micro Devices - Chart
Alexio.. 123,4900 +7,53% Alexion Pharmaceuticals, Inc. - Chart
Align .. 178,9700 +1,46% Align Technology, Inc. - Chart
Alphab.. 1.191,5200 -0,01% Alphabet Inc. A - Chart
Alphab.. 1.189,5300 -0,14% Alphabet Inc. C - Chart
Amazon.. 1.805,6000 -0,98% Amazon.com, Inc. - Chart
Americ.. 26,5300 +0,42% American Airlines Group, Inc. - Chart
Amgen 203,4200 -0,25% Amgen Inc. - Chart
Analog.. 108,6300 +0,04% Analog Devices, Inc. - Chart
Apple 212,4600 -0,08% Apple Inc. - Chart
Applie.. 47,0300 +0,43% Applied Materials, Inc. - Chart
ASML H.. 215,2600 -0,82% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 145,2100 -0,51% Autodesk, Inc. - Chart
Automa.. 169,5300 -0,09% Automatic Data Processing, Inc. - Chart
Baidu 105,4500 -2,27% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 232,0600 -0,48% Biogen Inc. - Chart
BioMar.. 77,4000 -1,05% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1.952,4700 -0,17% Booking Holdings Inc. - Chart
BROADC.. 287,6200 +0,04% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 69,8100 +0,17% Cadence Design Systems, Inc. - Chart
Celgen.. 95,7100 +0,03% Celgene Corporation - Chart
Cerner 71,6800 -0,14% Cerner Corporation - Chart
Charte.. 391,2500 -0,22% Charter Communications, Inc. - Chart
Check .. 108,9800 -0,21% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 264,5200 -1,17% Cintas Corporation - Chart
Cisco .. 48,1800 -1,21% Cisco Systems, Inc. - Chart
Citrix.. 92,9900 +0,30% Citrix Systems, Inc. - Chart
Cogniz.. 61,2000 -1,19% Cognizant Technology Solutions Corporation - Chart

« Vissza  1  2  3  4  Következő »