NASDAQ 100 INDEX 11.942,131 / +0,30%
Név Utolsó ár Vált.  
Activi.. 75,9700 -1,09% Activision Blizzard - Chart
Adobe .. 462,5058 -0,09% Adobe - Chart
Advanc.. 85,4300 +0,93% Advanced Micro Devices - Chart
Alexio.. 123,4500 +1,71% Alexion Pharmaceuticals - Chart
Align .. 478,9900 +7,29% Align Technology - Chart
Alphab.. 1.733,3450 -0,17% Alphabet A - Chart
Alphab.. 1.740,5500 -0,09% Alphabet C - Chart
Amazon.. 3.111,0150 +0,37% Amazon.com - Chart
Amgen 222,5200 -0,29% Amgen - Chart
Analog.. 136,6700 +1,33% Analog Devices - Chart
ANSYS 313,0800 -1,63% ANSYS - Chart
Apple 114,3800 -2,52% Apple - Chart
Applie.. 80,1200 +4,42% Applied Materials - Chart
ASML H.. 427,3700 +0,89% ASML Holding NV - Chart
AutoDe.. 256,6900 +0,71% Autodesk - Chart
Automa.. 172,1900 +0,54% Automatic Data Processing - Chart
Baidu 133,5000 -1,92% Baidu - Chart
Biogen.. 244,1100 -0,02% Biogen - Chart
BioMar.. 77,1100 +1,53% BioMarin Pharmaceutical - Chart
Bookin.. 2.029,1800 +1,83% Booking Holdings - Chart
Broadc.. 387,2800 +1,03% Broadcom - Chart
Cadenc.. 111,5639 -1,09% Cadence Design Systems - Chart
CDW 131,5250 -0,32% CDW Corp - Chart
Cerner 73,9000 +0,89% Cerner Corp - Chart
Charte.. 649,0600 -0,97% Charter Communications - Chart
Check .. 120,2200 +1,11% Check Point Software Technologies Ltd - Chart
Cintas.. 358,8250 -0,84% Cintas Corp - Chart
Cisco .. 41,6595 +1,68% Cisco Systems - Chart
Citrix.. 120,5300 +0,04% Citrix Systems - Chart
Cogniz.. 77,1600 +1,66% Cognizant Technology Solutions Corp - Chart

« Vissza  1  2  3  4  Következő »