NASDAQ 100 INDEX 8.263,789 / +0,27%
Név Utolsó ár Vált.  
Activi.. 51,9500 -1,09% Activision Blizzard, Inc - Chart
Adobe .. 291,7200 +0,50% Adobe Inc. - Chart
Advanc.. 36,7100 +1,10% Advanced Micro Devices - Chart
Alexio.. 109,4400 +0,39% Alexion Pharmaceuticals, Inc. - Chart
Align .. 258,9700 +0,14% Align Technology, Inc. - Chart
Alphab.. 1.297,2100 -0,08% Alphabet Inc. A - Chart
Alphab.. 1.298,8000 -0,03% Alphabet Inc. C - Chart
Amazon.. 1.778,0000 +0,36% Amazon.com, Inc. - Chart
Americ.. 29,5200 -3,50% American Airlines Group, Inc. - Chart
Amgen 221,3100 +0,28% Amgen Inc. - Chart
Analog.. 113,2600 +0,63% Analog Devices, Inc. - Chart
Apple 261,9600 -0,09% Apple Inc. - Chart
Applie.. 56,4200 -0,30% Applied Materials, Inc. - Chart
ASML H.. 267,5900 +0,33% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 158,0600 +3,36% Autodesk, Inc. - Chart
Automa.. 166,3600 +1,80% Automatic Data Processing, Inc. - Chart
Baidu 121,8000 +0,77% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 291,4000 -0,93% Biogen Inc. - Chart
BioMar.. 75,8800 +0,73% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1.875,8400 -1,07% Booking Holdings Inc. - Chart
BROADC.. 315,5300 +0,89% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67,5800 +0,19% Cadence Design Systems, Inc. - Chart
Celgen.. 110,0000 +0,39% Celgene Corporation - Chart
Cerner 67,0100 +1,13% Cerner Corporation - Chart
Charte.. 474,0700 +0,12% Charter Communications, Inc. - Chart
Check .. 115,7000 -0,15% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 258,8500 -0,68% Cintas Corporation - Chart
Cisco .. 48,3700 +0,56% Cisco Systems, Inc. - Chart
Citrix.. 111,4300 +0,11% Citrix Systems, Inc. - Chart
Cogniz.. 62,8400 +0,32% Cognizant Technology Solutions Corporation - Chart

« Vissza  1  2  3  4  Következő »