NASDAQ 100 INDEX 7.859,282 / -0,54%
Név Utolsó ár Vált.  
Comcas.. 46,6950 +0,03% Comcast Corporation - Chart
Costco.. 288,3670 +0,19% Costco Wholesale Corporation - Chart
CSX 68,7350 -2,90% CSX Corporation - Chart
Ctrip... 33,4600 +0,78% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 113,1600 +1,27% Dollar Tree, Inc. - Chart
eBay 40,4700 +0,17% eBay Inc. - Chart
Electr.. 99,0200 -0,67% Electronic Arts Inc. - Chart
Expedi.. 134,2200 -0,19% Expedia Group, Inc. - Chart
Facebo.. 189,7613 -0,20% Facebook Inc. - Chart
Fasten.. 32,3900 -0,03% Fastenal Company - Chart
Fiserv 104,7200 -0,18% Fiserv, Inc. - Chart
Fox 32,1950 +0,48% Fox Corp - Chart
Fox 32,0900 +0,38% Fox Corp - Chart
Gilead.. 66,8700 +1,38% Gilead Sciences, Inc. - Chart
Hasbro 119,4800 -1,19% Hasbro, Inc. - Chart
Henry .. 63,0200 -0,21% Henry Schein, Inc. - Chart
IDEXX .. 274,5300 +0,27% IDEXX Laboratories, Inc. - Chart
Illumi.. 306,9400 +0,57% Illumina, Inc. - Chart
Incyte 80,0600 +2,48% Incyte Corporation - Chart
Intel .. 51,5900 +0,04% Intel Corporation - Chart
Intuit 269,0200 -0,37% Intuit Inc. - Chart
Intuit.. 532,4150 +0,56% Intuitive Surgical, Inc. - Chart
J.B. H.. 114,4300 +1,18% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 31,1500 +0,32% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 156,4700 -0,48% KLA-Tencor Corporation - Chart
Kraft .. 28,3950 +0,87% Kraft Heinz Company (The) - Chart
Lam Re.. 237,9900 +0,48% Lam Research Corporation - Chart
Libert.. 26,6000 -1,85% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 25,6600 -2,43% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 191,5387 -1,07% lululemon athletica - Chart

« Vissza  1  2  3  4  Következő »