NASDAQ 100 INDEX 10.754,592 / +0,82%
Név Utolsó ár Vált.  
Comcas.. 39,2900 -1,13% Comcast Corp - Chart
Copart 83,3800 -2,14% Copart - Chart
CoStar.. 726,2500 -0,51% CoStar Group - Chart
Costco.. 325,5400 +2,91% Costco Wholesale Corp - Chart
CSX 67,8600 -1,79% CSX Corp - Chart
DexCom 440,5000 +1,24% DexCom - Chart
DocuSi.. 212,4200 +2,94% DocuSign - Chart
Dollar.. 91,3350 +1,16% Dollar Tree - Chart
eBay 59,2200 +1,63% eBay - Chart
Electr.. 138,8000 +2,35% Electronic Arts - Chart
Exelon 36,6200 -1,43% Exelon Corp - Chart
Expedi.. 81,5600 -3,14% Expedia Group - Chart
Facebo.. 244,5000 +0,38% Facebook - Chart
Fasten.. 43,1000 +0,19% Fastenal Company - Chart
Fiserv 94,8200 -2,35% Fiserv - Chart
Fox 24,3700 -3,68% Fox Corp - Chart
Fox 24,4600 -3,66% Fox Corp - Chart
Gilead.. 74,7100 -1,19% Gilead Sciences - Chart
IDEXX .. 341,1700 +1,50% IDEXX Laboratories - Chart
Illumi.. 372,6000 +0,74% Illumina - Chart
Incyte 107,8700 -0,37% Incyte Corp - Chart
Intel .. 58,4200 -0,32% Intel Corp - Chart
Intuit 307,9100 -0,80% Intuit - Chart
Intuit.. 574,4700 -1,12% Intuitive Surgical - Chart
JD.com 67,3600 +3,03% JD.com - Chart
KLA Te.. 203,5900 -0,45% KLA Corp - Chart
Kraft .. 31,3700 -1,54% Kraft Heinz Company (The) - Chart
Lam Re.. 335,7600 +0,59% Lam Research Corp - Chart
Libert.. 22,3900 -0,89% Liberty Global plc - Chart
Libert.. 22,7200 -0,87% Liberty Global plc - Chart

« Vissza  1  2  3  4  Következő »