NASDAQ 100 INDEX 10.754,592 / +0,82%
Név Utolsó ár Vált.  
lulule.. 315,2000 +1,72% lululemon athletica - Chart
Marrio.. 86,2500 -4,16% Marriott International - Chart
Maxim .. 64,4700 +3,85% Maxim Integrated Products - Chart
Mercad.. 1.018,4100 +0,34% MercadoLibre - Chart
Microc.. 107,5500 +3,43% Microchip Technology - Chart
Micron.. 49,9800 +0,54% Micron Technology - Chart
Micros.. 214,3200 +0,70% Microsoft Corp - Chart
Mondel.. 50,2600 -1,91% Mondelez International - Chart
Monste.. 71,0500 -0,99% Monster Beverage Corp - Chart
NetApp 42,3000 -3,34% NetApp - Chart
NetEase 483,2600 +6,31% NetEase - Chart
Netflix 507,7600 +0,99% Netflix - Chart
NVIDIA.. 420,3600 +2,87% NVIDIA Corp - Chart
NXP Se.. 117,9000 +1,26% NXP Semiconductors NV - Chart
O'Reil.. 419,4100 -0,26% O'Reilly Automotive - Chart
PACCAR 74,4300 -1,36% PACCAR - Chart
Paychex 72,8800 -2,24% Paychex - Chart
PayPal.. 183,2300 +0,91% PayPal Holdings - Chart
PepsiCo 132,7100 -1,13% PepsiCo - Chart
Qualco.. 93,2500 -0,30% QUALCOMM - Chart
Regene.. 640,6300 +0,05% Regeneron Pharmaceuticals - Chart
Ross S.. 84,7200 -1,51% Ross Stores - Chart
Seattl.. 181,1700 +3,21% Seattle Genetics - Chart
Sirius.. 5,6300 -2,60% Sirius XM Holdings - Chart
Skywor.. 132,7300 +0,44% Skyworks Solutions - Chart
Splunk 204,8500 -0,15% Splunk - Chart
Starbu.. 73,5700 -0,77% Starbucks Corp - Chart
Synops.. 204,5500 +1,52% Synopsys - Chart
Take-T.. 150,7600 +1,99% Take-Two Interactive Software - Chart
Tesla 1.394,2800 +2,08% Tesla - Chart

« Vissza  1  2  3  4  Következő »