NASDAQ 100 INDEX 7.901,792 / +0,17%
Név Utolsó ár Vált.  
Marrio.. 129,5500 -0,49% Marriott International - Chart
Maxim .. 58,4800 -0,53% Maxim Integrated Products, Inc. - Chart
Mercad.. 549,3100 +1,25% MercadoLibre, Inc. - Chart
Microc.. 92,4900 -1,15% Microchip Technology Incorporated - Chart
Micron.. 49,8200 -1,31% Micron Technology, Inc. - Chart
Micros.. 141,0700 +1,84% Microsoft Corporation - Chart
Mondel.. 55,0400 +0,58% Mondelez International, Inc. - Chart
Monste.. 58,7900 +0,74% Monster Beverage Corporation - Chart
Mylan 21,0000 -1,36% Mylan N.V. - Chart
NetApp 54,4300 -0,91% NetApp - Chart
NetEas.. 271,2300 +0,45% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 286,6000 -1,70% Netflix, Inc. - Chart
NVIDIA.. 176,9400 -1,69% NVIDIA Corporation - Chart
NXP Se.. 108,3600 +0,50% NXP Semiconductors N.V. - Chart
O'Reil.. 389,9300 -0,14% O'Reilly Automotive, Inc. - Chart
PACCAR 70,3500 -0,57% PACCAR Inc. - Chart
Paychex 82,5000 -0,33% Paychex, Inc. - Chart
PAYPAL.. 106,1200 +0,49% PAYPAL HOLDINGS INC - Chart
PepsiCo 135,4800 -0,01% Pepsico, Inc. - Chart
Qualco.. 78,2300 -0,85% QUALCOMM Incorporated - Chart
Regene.. 286,1500 +0,38% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 108,6100 -0,09% Ross Stores, Inc. - Chart
Sirius.. 6,3400 -0,78% Sirius XM Holdings Inc. - Chart
Skywor.. 79,2700 -1,21% Skyworks Solutions, Inc. - Chart
Starbu.. 91,5600 +0,66% Starbucks Corporation - Chart
Symant.. 23,9800 -0,17% Symantec Corporation - Chart
Synops.. 137,1300 +0,46% Synopsys, Inc. - Chart
Take-T.. 130,5900 +0,64% Take-Two Interactive Software, Inc. - Chart
Tesla 246,6000 +1,28% Tesla, Inc. - Chart
Texas .. 128,8300 -0,37% Texas Instruments Incorporated - Chart

« Vissza  1  2  3  4  Következő »