NASDAQ 100 INDEX 7.907,455 / +0,07%
Név Utolsó ár Vált.  
Xilinx 97,4200 -5,98% Xilinx, Inc. - Chart
Netflix 276,3300 -3,58% Netflix, Inc. - Chart
Libert.. 26,3500 -2,77% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 25,7100 -2,24% Liberty Global plc - Class C Ordinary Shares - Chart
BROADC.. 286,0100 -1,59% BROADCOM CORP COM USD1.00 - Chart
CSX 69,7900 -1,41% CSX Corporation - Chart
Cogniz.. 62,7150 -1,19% Cognizant Technology Solutions Corporation - Chart
PAYPAL.. 104,9700 -1,08% PAYPAL HOLDINGS INC - Chart
NetApp 53,9400 -0,90% NetApp - Chart
Maxim .. 57,9950 -0,83% Maxim Integrated Products, Inc. - Chart
Marrio.. 128,4850 -0,82% Marriott International - Chart
Wester.. 62,1450 -0,81% Western Digital Corporation - Chart
Comcas.. 46,3250 -0,76% Comcast Corporation - Chart
Tesla 244,8358 -0,72% Tesla, Inc. - Chart
Baidu 107,0200 -0,70% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Texas .. 128,0600 -0,60% Texas Instruments Incorporated - Chart
Americ.. 28,1368 -0,58% American Airlines Group, Inc. - Chart
Sirius.. 6,3050 -0,55% Sirius XM Holdings Inc. - Chart
T-Mobi.. 80,5750 -0,52% T-Mobile US, Inc. - Chart
Hasbro 120,3900 -0,44% Hasbro, Inc. - Chart
NVIDIA.. 176,2000 -0,42% NVIDIA Corporation - Chart
Bookin.. 2.051,0500 -0,37% Booking Holdings Inc. - Chart
Mondel.. 54,8600 -0,33% Mondelez International, Inc. - Chart
Henry .. 63,0000 -0,24% Henry Schein, Inc. - Chart
Fox 31,9100 -0,19% Fox Corp - Chart
Willis.. 197,9700 -0,12% Willis Towers Watson Public Limited - Chart
Symant.. 23,9550 -0,10% Symantec Corporation - Chart
Xcel E.. 64,2000 -0,09% Xcel Energy Inc. - Chart
Charte.. 427,0800 -0,08% Charter Communications, Inc. - Chart
Cerner 67,6300 -0,07% Cerner Corporation - Chart

« Vissza  1  2  3  4  Következő »