NASDAQ 100 INDEX 11.418,063 / +0,84%
Név Utolsó ár Vált.  
Micron.. 46,9600 -7,39% Micron Technology - Chart
Wester.. 36,5500 -7,04% Western Digital Corp - Chart
Workday 215,1300 -2,56% Workday - Chart
Regene.. 559,7800 -2,41% Regeneron Pharmaceuticals - Chart
Libert.. 21,0100 -1,78% Liberty Global plc - Chart
Lam Re.. 331,7500 -1,76% Lam Research Corp - Chart
Libert.. 20,5350 -1,75% Liberty Global plc - Chart
ASML H.. 369,2700 -1,26% ASML Holding NV - Chart
eBay 52,1000 -1,04% eBay - Chart
PACCAR 85,2800 -1,01% PACCAR - Chart
AutoDe.. 231,0100 -0,82% Autodesk - Chart
Marrio.. 92,5800 -0,68% Marriott International - Chart
Copart 105,1600 -0,55% Copart - Chart
Fasten.. 45,0900 -0,53% Fastenal Company - Chart
Fiserv 103,0500 -0,52% Fiserv - Chart
Trip.c.. 31,1400 -0,42% Trip.com Group Limited - Chart
Charte.. 624,3400 -0,34% Charter Communications - Chart
Maxim .. 67,6100 -0,34% Maxim Integrated Products - Chart
Applie.. 59,4500 -0,34% Applied Materials - Chart
Check .. 120,3400 -0,32% Check Point Software Technologies Ltd - Chart
Expedi.. 91,6900 -0,10% Expedia Group - Chart
Mercad.. 1.082,4800 -0,04% MercadoLibre - Chart
Verisi.. 204,8500 -0,03% VeriSign - Chart
Alphab.. 1.465,6000 -0,03% Alphabet - Chart
Broadc.. 364,3200 +0,02% Broadcom - Chart
Alphab.. 1.469,6000 +0,02% Alphabet - Chart
Microc.. 102,7600 +0,02% Microchip Technology - Chart
Facebo.. 261,9000 +0,04% Facebook - Chart
Analog.. 116,7400 +0,08% Analog Devices - Chart
CSX 77,6700 +0,09% CSX Corp - Chart

« Vissza  1  2  3  4  Következő »