NASDAQ 100 INDEX 8.281,509 / +0,19%
Név Utolsó ár Vált.  
Tesla 333,9000 -5,90% Tesla, Inc. - Chart
Take-T.. 119,2000 -2,73% Take-Two Interactive Software, Inc. - Chart
Intuit 264,8873 -2,31% Intuit Inc. - Chart
Ross S.. 109,4200 -2,12% Ross Stores, Inc. - Chart
Cogniz.. 62,6500 -1,18% Cognizant Technology Solutions Corporation - Chart
JD.com.. 31,8500 -0,99% JD.com, Inc. - American Depositary Shares - Chart
Netflix 308,5900 -0,99% Netflix, Inc. - Chart
Activi.. 53,2100 -0,89% Activision Blizzard, Inc - Chart
KLA Te.. 160,3163 -0,79% KLA-Tencor Corporation - Chart
IDEXX .. 259,3800 -0,50% IDEXX Laboratories, Inc. - Chart
Xcel E.. 61,4100 -0,47% Xcel Energy Inc. - Chart
Mondel.. 51,8800 -0,36% Mondelez International, Inc. - Chart
Mercad.. 560,0000 -0,36% MercadoLibre, Inc. - Chart
Willis.. 189,4100 -0,27% Willis Towers Watson Public Limited - Chart
Advanc.. 39,4200 -0,25% Advanced Micro Devices - Chart
NetApp 60,5600 -0,23% NetApp - Chart
Costco.. 299,6150 -0,22% Costco Wholesale Corporation - Chart
Verisi.. 188,7500 -0,21% VeriSign - Chart
Charte.. 473,7100 -0,20% Charter Communications, Inc. - Chart
Intuit.. 570,7000 -0,20% Intuitive Surgical, Inc. - Chart
PAYPAL.. 102,3800 -0,17% PAYPAL HOLDINGS INC - Chart
Fiserv 113,9000 -0,16% Fiserv, Inc. - Chart
Electr.. 98,9000 -0,11% Electronic Arts Inc. - Chart
Vertex.. 215,2700 -0,11% Vertex Pharmaceuticals Incorporated - Chart
Exelon 44,3500 -0,09% Exelon Corp - Chart
Gilead.. 65,6800 -0,08% Gilead Sciences, Inc. - Chart
Apple 261,8550 -0,06% Apple Inc. - Chart
eBay 34,9200 -0,06% eBay Inc. - Chart
Check .. 116,2132 -0,05% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Ulta B.. 228,4100 -0,04% Ulta Beauty, Inc. - Chart

« Vissza  1  2  3  4  Következő »