NASDAQ 100 INDEX 9.173,733 / +0,53%
Név Utolsó ár Vált.  
NXP Se.. 133,8400 -0,25% NXP Semiconductors NV - Chart
Biogen.. 285,5000 -0,22% Biogen - Chart
Incyte 80,5000 -0,15% Incyte Corp - Chart
Intel .. 59,6000 -0,10% Intel Corp - Chart
Copart 97,1200 -0,09% Copart - Chart
NetEase 349,8200 -0,09% NetEase - Chart
O'Reil.. 440,6800 -0,09% O'Reilly Automotive - Chart
Cisco .. 49,0200 -0,06% Cisco Systems - Chart
Mondel.. 55,1600 -0,05% Mondelez International - Chart
PACCAR 78,5200 -0,05% PACCAR - Chart
Micron.. 57,6600 -0,03% Micron Technology - Chart
Walgre.. 54,4100 -0,02% Walgreens Boots Alliance - Chart
Verisk.. 160,5500 -0,01% Verisk Analytics - Chart
Bookin.. 2.054,6900 0,00% Booking Holdings - Chart
Expedi.. 111,8200 +0,07% Expedia Group - Chart
Baidu 139,6100 +0,09% Baidu - Chart
Regene.. 385,9400 +0,10% Regeneron Pharmaceuticals - Chart
Vertex.. 235,8300 +0,14% Vertex Pharmaceuticals - Chart
NVIDIA.. 249,2800 +0,14% NVIDIA Corp - Chart
Facebo.. 222,1400 +0,17% Facebook - Chart
United.. 89,7000 +0,18% United Airlines Holdings - Chart
Verisi.. 214,0000 +0,22% VeriSign - Chart
Analog.. 119,4700 +0,29% Analog Devices - Chart
Intuit.. 600,0300 +0,29% Intuitive Surgical - Chart
Citrix.. 117,2200 +0,29% Citrix Systems - Chart
Paychex 88,2400 +0,31% Paychex - Chart
Netflix 339,6700 +0,31% Netflix - Chart
Monste.. 67,3100 +0,31% Monster Beverage Corp - Chart
Cerner 75,8600 +0,37% Cerner Corp - Chart
Fiserv 120,6800 +0,39% Fiserv - Chart

« Vissza  1  2  3  4  Következő »