NASDAQ 100 INDEX 7.938,245 / +0,23%
Név Utolsó ár Vált.  
Fox 31,5300 -0,17% Fox Corp - Chart
ASML H.. 254,1200 -0,14% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
Fox 31,9500 -0,13% Fox Corp - Chart
Fiserv 106,4400 -0,10% Fiserv, Inc. - Chart
Expedi.. 138,1200 -0,10% Expedia Group, Inc. - Chart
Cisco .. 46,7643 -0,05% Cisco Systems, Inc. - Chart
Facebo.. 189,4950 -0,03% Facebook Inc. - Chart
Cerner 68,1500 -0,01% Cerner Corporation - Chart
Symant.. 23,5000 0,00% Symantec Corporation - Chart
Automa.. 164,2600 +0,06% Automatic Data Processing, Inc. - Chart
Apple 234,5600 +0,08% Apple Inc. - Chart
Paychex 84,8400 +0,11% Paychex, Inc. - Chart
Texas .. 129,6600 +0,12% Texas Instruments Incorporated - Chart
Dollar.. 117,0500 +0,13% Dollar Tree, Inc. - Chart
Wynn R.. 113,9900 +0,14% Wynn Resorts, Limited - Chart
Maxim .. 57,8700 +0,22% Maxim Integrated Products, Inc. - Chart
T-Mobi.. 80,2054 +0,24% T-Mobile US, Inc. - Chart
Activi.. 55,8100 +0,40% Activision Blizzard, Inc - Chart
Xcel E.. 63,7450 +0,40% Xcel Energy Inc. - Chart
Amgen 204,0700 +0,42% Amgen Inc. - Chart
Ross S.. 112,7450 +0,44% Ross Stores, Inc. - Chart
Comcas.. 45,8000 +0,44% Comcast Corporation - Chart
Xilinx 95,0500 +0,44% Xilinx, Inc. - Chart
BROADC.. 289,7800 +0,45% BROADCOM CORP COM USD1.00 - Chart
PAYPAL.. 103,5700 +0,47% PAYPAL HOLDINGS INC - Chart
Hasbro 122,5900 +0,49% Hasbro, Inc. - Chart
Bookin.. 2.038,6600 +0,54% Booking Holdings Inc. - Chart
BioMar.. 68,3200 +0,56% BioMarin Pharmaceutical Inc. - Chart
Lam Re.. 236,0850 +0,56% Lam Research Corporation - Chart
Intuit.. 533,2600 +0,57% Intuitive Surgical, Inc. - Chart

« Vissza  1  2  3  4  Következő »