NASDAQ 100 INDEX 10.836,333 / +0,76%
Név Utolsó ár Vált.  
Check .. 119,4500 +0,61% Check Point Software Technologies Ltd - Chart
Libert.. 22,5600 +0,76% Liberty Global plc - Chart
Activi.. 81,2700 +0,78% Activision Blizzard - Chart
Libert.. 22,9000 +0,79% Liberty Global plc - Chart
T-Mobi.. 107,0500 +0,83% T-Mobile US - Chart
Xcel E.. 63,7700 +0,84% Xcel Energy - Chart
Monste.. 71,6500 +0,84% Monster Beverage Corp - Chart
Cogniz.. 55,7800 +0,90% Cognizant Technology Solutions Corp - Chart
Starbu.. 74,2900 +0,98% Starbucks Corp - Chart
Automa.. 147,1700 +0,99% Automatic Data Processing - Chart
PACCAR 75,2400 +1,09% PACCAR - Chart
Adobe .. 466,2000 +1,16% Adobe - Chart
CDW 113,8400 +1,18% CDW Corp - Chart
Fiserv 95,9800 +1,22% Fiserv - Chart
Sirius.. 5,7000 +1,24% Sirius XM Holdings - Chart
Lam Re.. 339,9800 +1,26% Lam Research Corp - Chart
PepsiCo 134,4600 +1,32% PepsiCo - Chart
Alphab.. 1.539,0100 +1,34% Alphabet - Chart
Micron.. 50,7000 +1,44% Micron Technology - Chart
Electr.. 140,8100 +1,45% Electronic Arts - Chart
Charte.. 537,9200 +1,46% Charter Communications - Chart
NetApp 42,9400 +1,51% NetApp - Chart
Mercad.. 1.035,8300 +1,71% MercadoLibre - Chart
Intel .. 59,5300 +1,90% Intel Corp - Chart
Ulta B.. 195,9900 +1,92% Ulta Beauty - Chart
Alphab.. 1.541,7400 +2,04% Alphabet - Chart
Take-T.. 153,9100 +2,09% Take-Two Interactive Software - Chart
Exelon 37,3900 +2,10% Exelon Corp - Chart
Gilead.. 76,3200 +2,15% Gilead Sciences - Chart
Bookin.. 1.707,4000 +2,22% Booking Holdings - Chart

« Vissza  1  2  3  4  Következő »