NASDAQ 100 INDEX 7.874,616 / -0,83%
Név Utolsó ár Vált.  
lulule.. 204,4000 -0,43% lululemon athletica - Chart
Costco.. 299,9700 -0,37% Costco Wholesale Corporation - Chart
Sirius.. 6,4000 -0,31% Sirius XM Holdings Inc. - Chart
Alphab.. 1.242,8000 -0,27% Alphabet Inc. C - Chart
Alphab.. 1.241,2000 -0,25% Alphabet Inc. A - Chart
Intel .. 52,0100 -0,23% Intel Corporation - Chart
Apple 239,9600 -0,23% Apple Inc. - Chart
Charte.. 437,2300 -0,21% Charter Communications, Inc. - Chart
Analog.. 110,8800 -0,21% Analog Devices, Inc. - Chart
NVIDIA.. 195,6100 -0,20% NVIDIA Corporation - Chart
Xcel E.. 64,2100 -0,12% Xcel Energy Inc. - Chart
Incyte 78,5100 -0,10% Incyte Corporation - Chart
Bookin.. 2.023,0500 +0,04% Booking Holdings Inc. - Chart
Maxim .. 58,6100 +0,15% Maxim Integrated Products, Inc. - Chart
Expedi.. 136,6500 +0,29% Expedia Group, Inc. - Chart
Symant.. 23,1500 +0,30% Symantec Corporation - Chart
Cisco .. 47,5500 +0,34% Cisco Systems, Inc. - Chart
PepsiCo 136,6600 +0,40% Pepsico, Inc. - Chart
Wester.. 58,8600 +0,44% Western Digital Corporation - Chart
Ulta B.. 236,9100 +0,68% Ulta Beauty, Inc. - Chart
Tesla 255,5800 +0,82% Tesla, Inc. - Chart
Ross S.. 111,9000 +0,83% Ross Stores, Inc. - Chart
Mylan 18,3100 +0,88% Mylan N.V. - Chart
Citrix.. 104,1000 +0,88% Citrix Systems, Inc. - Chart
Amgen 204,8300 +0,94% Amgen Inc. - Chart
Xilinx 95,9800 +0,97% Xilinx, Inc. - Chart
Gilead.. 65,8600 +1,00% Gilead Sciences, Inc. - Chart
Regene.. 301,3100 +1,11% Regeneron Pharmaceuticals, Inc. - Chart
NetApp 55,1800 +1,12% NetApp - Chart
Celgen.. 104,7000 +1,26% Celgene Corporation - Chart

« Vissza  1  2  3  4  Következő »