NASDAQ 100 INDEX 10.745,247 / +0,74%
Név Utolsó ár Vált.  
Activi.. 80,3100 +1,30% Activision Blizzard - Chart
Adobe .. 458,3300 +0,14% Adobe - Chart
Advanc.. 56,9750 +6,63% Advanced Micro Devices - Chart
Alexio.. 108,0400 +0,04% Alexion Pharmaceuticals - Chart
Align .. 274,1100 -1,54% Align Technology - Chart
Alphab.. 1.518,5000 +0,99% Alphabet - Chart
Alphab.. 1.511,0300 +1,00% Alphabet - Chart
Amazon.. 3.155,8884 +2,43% Amazon.com - Chart
Amgen 252,3800 +0,31% Amgen - Chart
Analog.. 124,6800 +1,48% Analog Devices - Chart
ANSYS 305,7660 +1,28% ANSYS - Chart
Apple 382,7400 +0,36% Apple - Chart
Applie.. 63,3200 +0,88% Applied Materials - Chart
ASML H.. 394,2478 +0,59% ASML Holding NV - Chart
AutoDe.. 247,6300 +1,53% Autodesk - Chart
Automa.. 146,0200 -1,40% Automatic Data Processing - Chart
Baidu 132,6600 +1,55% Baidu - Chart
Biogen.. 277,1400 -1,09% Biogen - Chart
BioMar.. 126,6350 -1,63% BioMarin Pharmaceutical - Chart
Bookin.. 1.673,2750 +0,72% Booking Holdings - Chart
Broadc.. 323,1000 +1,10% Broadcom - Chart
Cadenc.. 101,1800 +1,59% Cadence Design Systems - Chart
CDW 112,3400 -0,92% CDW Corp - Chart
Cerner 69,6400 -0,47% Cerner Corp - Chart
Charte.. 530,9700 +0,50% Charter Communications - Chart
Check .. 118,7700 +2,44% Check Point Software Technologies Ltd - Chart
Cintas.. 265,8500 -2,01% Cintas Corp - Chart
Cisco .. 46,9276 +2,44% Cisco Systems - Chart
Citrix.. 152,6200 +1,96% Citrix Systems - Chart
Cogniz.. 55,1750 -0,94% Cognizant Technology Solutions Corp - Chart

« Vissza  1  2  3  4  Következő »