NASDAQ 100 INDEX 7.868,491 / -0,93%
Név Utolsó ár Vált.  
Activi.. 54,5400 -1,89% Activision Blizzard, Inc - Chart
Adobe .. 265,5200 -1,38% Adobe Inc. - Chart
Advanc.. 30,9700 -0,55% Advanced Micro Devices - Chart
Alexio.. 98,4100 -1,58% Alexion Pharmaceuticals, Inc. - Chart
Align .. 213,8800 -0,02% Align Technology, Inc. - Chart
Alphab.. 1.244,4100 -0,67% Alphabet Inc. A - Chart
Alphab.. 1.245,4900 -0,60% Alphabet Inc. C - Chart
Amazon.. 1.757,5100 -1,68% Amazon.com, Inc. - Chart
Americ.. 28,2200 +1,04% American Airlines Group, Inc. - Chart
Amgen 202,7200 -0,41% Amgen Inc. - Chart
Analog.. 109,4800 -0,47% Analog Devices, Inc. - Chart
Apple 236,4100 +0,48% Apple Inc. - Chart
Applie.. 51,6800 -0,88% Applied Materials, Inc. - Chart
ASML H.. 254,4200 +0,26% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 139,6700 -3,19% Autodesk, Inc. - Chart
Automa.. 163,5400 -0,18% Automatic Data Processing, Inc. - Chart
Baidu 103,7400 -3,63% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 220,0600 -2,46% Biogen Inc. - Chart
BioMar.. 69,1500 +1,84% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2.013,5300 -0,74% Booking Holdings Inc. - Chart
BROADC.. 286,7300 -0,93% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 65,6000 -0,61% Cadence Design Systems, Inc. - Chart
Celgen.. 102,9500 +1,13% Celgene Corporation - Chart
Cerner 67,7600 -0,51% Cerner Corporation - Chart
Charte.. 440,0500 -0,43% Charter Communications, Inc. - Chart
Check .. 107,4100 -0,59% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 269,3100 +0,37% Cintas Corporation - Chart
Cisco .. 46,7100 -0,68% Cisco Systems, Inc. - Chart
Citrix.. 101,5200 +0,72% Citrix Systems, Inc. - Chart
Cogniz.. 60,6400 -1,21% Cognizant Technology Solutions Corporation - Chart

« Vissza  1  2  3  4  Következő »