NASDAQ 100 INDEX 10.836,333 / +0,76%
Név Utolsó ár Vált.  
Zoom V.. 275,8700 +2,36% Zoom Video Communications - Chart
Xilinx 99,1400 -1,09% Xilinx - Chart
Xcel E.. 63,7700 +0,84% Xcel Energy - Chart
Workday 195,8800 -0,85% Workday - Chart
Wester.. 42,3100 -0,02% Western Digital Corp - Chart
Walgre.. 40,1200 +2,85% Walgreens Boots Alliance - Chart
Vertex.. 294,4500 -0,32% Vertex Pharmaceuticals - Chart
Verisk.. 174,1700 +0,56% Verisk Analytics - Chart
Verisi.. 209,9900 -1,18% VeriSign - Chart
Ulta B.. 195,9900 +1,92% Ulta Beauty - Chart
Trip.c.. 26,8000 -0,37% Trip.com Group Limited - Chart
T-Mobi.. 107,0500 +0,83% T-Mobile US - Chart
Texas .. 130,5300 +0,08% Texas Instruments - Chart
Tesla 1.544,6500 +10,78% Tesla - Chart
Take-T.. 153,9100 +2,09% Take-Two Interactive Software - Chart
Synops.. 198,0100 -3,20% Synopsys - Chart
Starbu.. 74,2900 +0,98% Starbucks Corp - Chart
Splunk 211,3200 +3,16% Splunk - Chart
Skywor.. 131,2200 -1,14% Skyworks Solutions - Chart
Sirius.. 5,7000 +1,24% Sirius XM Holdings - Chart
Seattl.. 174,3500 -3,76% Seattle Genetics - Chart
Ross S.. 86,7900 +2,44% Ross Stores - Chart
Regene.. 620,8600 -3,09% Regeneron Pharmaceuticals - Chart
Qualco.. 92,5100 -0,79% QUALCOMM - Chart
PepsiCo 134,4600 +1,32% PepsiCo - Chart
PayPal.. 178,4000 -2,64% PayPal Holdings - Chart
Paychex 73,3000 +0,58% Paychex - Chart
PACCAR 75,2400 +1,09% PACCAR - Chart
O'Reil.. 420,7600 +0,32% O'Reilly Automotive - Chart
NXP Se.. 117,1000 -0,68% NXP Semiconductors NV - Chart

« Vissza  1  2  3  4  Következő »