NASDAQ 100 INDEX 7.892,955 / -0,31%
Név Utolsó ár Vált.  
Xilinx 105,2400 +0,20% Xilinx, Inc. - Chart
Xcel E.. 62,6100 -0,73% Xcel Energy Inc. - Chart
Wynn R.. 117,4600 +0,32% Wynn Resorts, Limited - Chart
Workday 167,5900 -1,64% Workday, Inc. - Chart
Willis.. 194,7000 +0,01% Willis Towers Watson Public Limited - Chart
Wester.. 64,6000 -0,15% Western Digital Corporation - Chart
Walgre.. 55,9900 +0,77% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 174,9400 +1,44% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 155,7600 -1,06% Verisk Analytics, Inc. - Chart
Verisi.. 188,7400 -1,28% VeriSign - Chart
United.. 91,3500 +2,20% United Airlines Holdings - Chart
Ulta B.. 226,8600 +0,31% Ulta Beauty, Inc. - Chart
T-Mobi.. 79,4000 -0,36% T-Mobile US, Inc. - Chart
Texas .. 129,6100 -0,47% Texas Instruments Incorporated - Chart
Tesla 245,2000 -0,27% Tesla, Inc. - Chart
Take-T.. 125,1000 -0,90% Take-Two Interactive Software, Inc. - Chart
Synops.. 134,6400 -2,00% Synopsys, Inc. - Chart
Symant.. 24,4600 -0,33% Symantec Corporation - Chart
Starbu.. 90,4800 -1,72% Starbucks Corporation - Chart
Skywor.. 82,1400 -0,23% Skyworks Solutions, Inc. - Chart
Sirius.. 6,3900 -0,93% Sirius XM Holdings Inc. - Chart
Ross S.. 109,1300 -0,21% Ross Stores, Inc. - Chart
Regene.. 281,6200 -0,90% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 78,4100 -0,85% QUALCOMM Incorporated - Chart
PepsiCo 136,4400 -0,62% Pepsico, Inc. - Chart
PAYPAL.. 107,0000 -0,09% PAYPAL HOLDINGS INC - Chart
Paychex 81,6200 -0,09% Paychex, Inc. - Chart
PACCAR 71,5300 +0,48% PACCAR Inc. - Chart
O'Reil.. 390,8500 -0,77% O'Reilly Automotive, Inc. - Chart
NXP Se.. 110,7300 +0,64% NXP Semiconductors N.V. - Chart

« Vissza  1  2  3  4  Következő »