NASDAQ 100 INDEX 11.895,963 / -0,09%
??? 直近 変化  
Activi.. 75,6950 -1,45% Activision Blizzard - Chart
Adobe .. 459,6650 -0,70% Adobe - Chart
Advanc.. 85,3123 +0,79% Advanced Micro Devices - Chart
Alexio.. 122,0600 +0,56% Alexion Pharmaceuticals - Chart
Align .. 473,4000 +6,04% Align Technology - Chart
Alphab.. 1.726,4700 -0,57% Alphabet A - Chart
Alphab.. 1.734,1300 -0,46% Alphabet C - Chart
Amazon.. 3.093,0600 -0,20% Amazon.com - Chart
Amgen 220,8800 -1,03% Amgen - Chart
Analog.. 136,2200 +0,99% Analog Devices - Chart
ANSYS 312,6200 -1,77% ANSYS - Chart
Apple 114,6564 -2,29% Apple - Chart
Applie.. 79,5400 +3,67% Applied Materials - Chart
ASML H.. 425,5900 +0,47% ASML Holding NV - Chart
AutoDe.. 254,7400 -0,06% Autodesk - Chart
Automa.. 171,4200 +0,09% Automatic Data Processing - Chart
Baidu 133,4800 -1,93% Baidu - Chart
Biogen.. 242,9400 -0,50% Biogen - Chart
BioMar.. 76,6916 +0,98% BioMarin Pharmaceutical - Chart
Bookin.. 2.020,9100 +1,41% Booking Holdings - Chart
Broadc.. 386,2650 +0,77% Broadcom - Chart
Cadenc.. 110,7516 -1,81% Cadence Design Systems - Chart
CDW 131,0900 -0,65% CDW Corp - Chart
Cerner 73,4600 +0,29% Cerner Corp - Chart
Charte.. 648,1650 -1,11% Charter Communications - Chart
Check .. 119,1200 +0,19% Check Point Software Technologies Ltd - Chart
Cintas.. 357,7200 -1,14% Cintas Corp - Chart
Cisco .. 41,3850 +1,01% Cisco Systems - Chart
Citrix.. 120,6900 +0,17% Citrix Systems - Chart
Cogniz.. 76,8200 +1,21% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »