NASDAQ 100 INDEX 8.259,813 / -0,05%
Pavadinimas Paskutinis Pok.  
Activi.. 52,3300 +0,73% Activision Blizzard, Inc - Chart
Adobe .. 293,5400 +0,62% Adobe Inc. - Chart
Advanc.. 37,5200 +2,21% Advanced Micro Devices - Chart
Alexio.. 107,1300 -2,11% Alexion Pharmaceuticals, Inc. - Chart
Align .. 259,6300 +0,25% Align Technology, Inc. - Chart
Alphab.. 1.296,1800 -0,08% Alphabet Inc. A - Chart
Alphab.. 1.298,0000 -0,06% Alphabet Inc. C - Chart
Amazon.. 1.753,1100 -1,40% Amazon.com, Inc. - Chart
Americ.. 28,6600 -2,91% American Airlines Group, Inc. - Chart
Amgen 219,6700 -0,74% Amgen Inc. - Chart
Analog.. 114,1700 +0,80% Analog Devices, Inc. - Chart
Apple 264,4700 +0,96% Apple Inc. - Chart
Applie.. 57,1200 +1,24% Applied Materials, Inc. - Chart
ASML H.. 269,9200 +0,87% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 159,2100 +0,73% Autodesk, Inc. - Chart
Automa.. 168,9800 +1,57% Automatic Data Processing, Inc. - Chart
Baidu 118,2900 -2,88% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 281,8900 -3,26% Biogen Inc. - Chart
BioMar.. 76,1400 +0,34% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1.859,0900 -0,89% Booking Holdings Inc. - Chart
BROADC.. 313,6700 -0,59% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67,2100 -0,55% Cadence Design Systems, Inc. - Chart
Celgen.. 110,4100 +0,37% Celgene Corporation - Chart
Cerner 66,8600 -0,22% Cerner Corporation - Chart
Charte.. 480,1600 +1,28% Charter Communications, Inc. - Chart
Check .. 115,8200 +0,10% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 255,2400 -1,39% Cintas Corporation - Chart
Cisco .. 48,4600 +0,19% Cisco Systems, Inc. - Chart
Citrix.. 111,9400 +0,46% Citrix Systems, Inc. - Chart
Cogniz.. 62,5100 -0,53% Cognizant Technology Solutions Corporation - Chart

« Agal  1  2  3  4  Toliau »