NASDAQ 100 INDEX 7.904,132 / +0,19%
Naziv Poslednja cena Promena  
Activi.. 45,7200 -2,06% Activision Blizzard, Inc - Chart
Adobe .. 310,0800 +0,22% Adobe Inc. - Chart
Advanc.. 33,0000 -1,79% Advanced Micro Devices - Chart
Alexio.. 123,2600 -0,12% Alexion Pharmaceuticals, Inc. - Chart
Align .. 283,3700 -0,19% Align Technology, Inc. - Chart
Alphab.. 1.147,2400 +0,04% Alphabet Inc. A - Chart
Alphab.. 1.146,3300 0,00% Alphabet Inc. C - Chart
Amazon.. 1.977,9000 -0,71% Amazon.com, Inc. - Chart
Americ.. 33,7400 +1,44% American Airlines Group, Inc. - Chart
Amgen 179,5400 +1,40% Amgen Inc. - Chart
Analog.. 116,0100 +1,82% Analog Devices, Inc. - Chart
Apple 205,6600 +1,14% Apple Inc. - Chart
Applie.. 48,1700 +4,22% Applied Materials, Inc. - Chart
ASML H.. 226,6500 +4,13% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 172,3800 +0,44% Autodesk, Inc. - Chart
Automa.. 167,7700 +1,44% Automatic Data Processing, Inc. - Chart
Baidu 111,7900 -1,58% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 232,2300 +1,22% Biogen Inc. - Chart
BioMar.. 83,1900 +0,87% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1.885,9100 +0,97% Booking Holdings Inc. - Chart
BROADC.. 289,7800 +1,65% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 74,7200 +0,50% Cadence Design Systems, Inc. - Chart
Celgen.. 90,9100 +0,04% Celgene Corporation - Chart
Cerner 74,0000 -0,58% Cerner Corporation - Chart
Charte.. 415,6200 +0,26% Charter Communications, Inc. - Chart
Check .. 116,8800 +0,77% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 260,6500 +0,11% Cintas Corporation - Chart
Cisco .. 57,7400 +0,93% Cisco Systems, Inc. - Chart
Citrix.. 101,7300 +1,15% Citrix Systems, Inc. - Chart
Cogniz.. 65,9300 +1,06% Cognizant Technology Solutions Corporation - Chart

« Nazad  1  2  3  4  Sledeće »