NASDAQ 100 INDEX 8.257,831 / -0,02%
Naziv Poslednja cena Promena  
Activi.. 52,7000 +0,71% Activision Blizzard, Inc - Chart
Adobe .. 294,5300 +0,34% Adobe Inc. - Chart
Advanc.. 38,3500 +2,21% Advanced Micro Devices - Chart
Alexio.. 105,8900 -1,16% Alexion Pharmaceuticals, Inc. - Chart
Align .. 260,4400 +0,31% Align Technology, Inc. - Chart
Alphab.. 1.309,1500 +1,00% Alphabet Inc. A - Chart
Alphab.. 1.311,4600 +1,04% Alphabet Inc. C - Chart
Amazon.. 1.754,6000 +0,08% Amazon.com, Inc. - Chart
Americ.. 28,7700 +0,38% American Airlines Group, Inc. - Chart
Amgen 218,5000 -0,53% Amgen Inc. - Chart
Analog.. 113,3200 -0,74% Analog Devices, Inc. - Chart
Apple 262,6400 -0,69% Apple Inc. - Chart
Applie.. 56,9600 -0,28% Applied Materials, Inc. - Chart
ASML H.. 269,7300 -0,07% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 158,1400 -0,67% Autodesk, Inc. - Chart
Automa.. 170,1400 +0,69% Automatic Data Processing, Inc. - Chart
Baidu 118,2000 -0,08% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 275,1500 -2,39% Biogen Inc. - Chart
BioMar.. 75,5800 -0,74% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1.865,5500 +0,35% Booking Holdings Inc. - Chart
BROADC.. 308,9700 -1,50% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67,1600 -0,07% Cadence Design Systems, Inc. - Chart
Celgen.. 110,0200 -0,35% Celgene Corporation - Chart
Cerner 67,0500 +0,28% Cerner Corporation - Chart
Charte.. 479,9700 -0,04% Charter Communications, Inc. - Chart
Check .. 116,2800 +0,40% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 259,3600 +1,61% Cintas Corporation - Chart
Cisco .. 44,9100 -7,33% Cisco Systems, Inc. - Chart
Citrix.. 111,3900 -0,49% Citrix Systems, Inc. - Chart
Cogniz.. 63,1100 +0,96% Cognizant Technology Solutions Corporation - Chart

« Nazad  1  2  3  4  Sledeće »