NASDAQ 100 INDEX 8,241.912 / -0.17%
Name Last Chg.  
Activi.. 52.5200 -3.28% Activision Blizzard, Inc - Chart
Adobe .. 290.2700 -0.75% Adobe Inc. - Chart
Advanc.. 36.3100 +0.06% Advanced Micro Devices - Chart
Alexio.. 109.0100 -1.61% Alexion Pharmaceuticals, Inc. - Chart
Align .. 258.6000 -0.51% Align Technology, Inc. - Chart
Alphab.. 1,298.2800 -0.82% Alphabet Inc. A - Chart
Alphab.. 1,299.1900 -0.93% Alphabet Inc. C - Chart
Amazon.. 1,771.6500 -0.80% Amazon.com, Inc. - Chart
Americ.. 30.5900 -0.55% American Airlines Group, Inc. - Chart
Amgen 220.7000 -0.19% Amgen Inc. - Chart
Analog.. 112.5500 -0.42% Analog Devices, Inc. - Chart
Apple 262.2000 +0.79% Apple Inc. - Chart
Applie.. 56.5900 +1.00% Applied Materials, Inc. - Chart
ASML H.. 266.7200 -0.21% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 152.9200 -0.03% Autodesk, Inc. - Chart
Automa.. 163.4200 +0.42% Automatic Data Processing, Inc. - Chart
Baidu 120.8700 -2.96% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 294.1400 +0.30% Biogen Inc. - Chart
BioMar.. 75.3300 -0.75% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,896.0400 +0.90% Booking Holdings Inc. - Chart
BROADC.. 312.7500 -0.21% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.4500 +0.52% Cadence Design Systems, Inc. - Chart
Celgen.. 109.5700 +0.03% Celgene Corporation - Chart
Cerner 66.2600 -1.56% Cerner Corporation - Chart
Charte.. 473.5000 +0.80% Charter Communications, Inc. - Chart
Check .. 115.8700 +0.39% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 260.6100 -0.10% Cintas Corporation - Chart
Cisco .. 48.1000 -1.49% Cisco Systems, Inc. - Chart
Citrix.. 111.3100 +0.52% Citrix Systems, Inc. - Chart
Cogniz.. 62.6400 -0.35% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »