NASDAQ 100 INDEX 7,966.926 / +0.30%
Name Last Chg.  
Activi.. 47.6600 +0.97% Activision Blizzard, Inc - Chart
Adobe .. 308.7600 -0.21% Adobe Inc. - Chart
Advanc.. 34.3900 +3.55% Advanced Micro Devices - Chart
Alexio.. 123.0400 +1.84% Alexion Pharmaceuticals, Inc. - Chart
Align .. 284.3000 +0.14% Align Technology, Inc. - Chart
Alphab.. 1,150.5100 +0.45% Alphabet Inc. A - Chart
Alphab.. 1,150.3400 +0.48% Alphabet Inc. C - Chart
Amazon.. 2,020.9900 +0.50% Amazon.com, Inc. - Chart
Americ.. 33.6100 -0.50% American Airlines Group, Inc. - Chart
Amgen 176.1200 +0.68% Amgen Inc. - Chart
Analog.. 117.0200 +0.71% Analog Devices, Inc. - Chart
Apple 205.2100 +0.94% Apple Inc. - Chart
Applie.. 46.2900 -0.47% Applied Materials, Inc. - Chart
ASML H.. 206.7600 -0.68% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 173.7100 -0.28% Autodesk, Inc. - Chart
Automa.. 165.0100 -0.07% Automatic Data Processing, Inc. - Chart
Baidu 115.6300 +0.64% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 233.6200 +0.95% Biogen Inc. - Chart
BioMar.. 83.9900 +1.25% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,881.9100 -0.03% Booking Holdings Inc. - Chart
BROADC.. 288.3400 +1.03% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 75.2000 +0.24% Cadence Design Systems, Inc. - Chart
Celgen.. 91.7600 -0.18% Celgene Corporation - Chart
Cerner 75.8300 -0.38% Cerner Corporation - Chart
Charte.. 414.6200 +0.07% Charter Communications, Inc. - Chart
Check .. 117.6300 -0.98% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 243.2600 +0.34% Cintas Corporation - Chart
Cisco .. 58.0500 +0.17% Cisco Systems, Inc. - Chart
Citrix.. 101.5300 +0.68% Citrix Systems, Inc. - Chart
Cogniz.. 65.8200 -0.06% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »