NASDAQ 100 INDEX 10,836.333 / +0.76%
Name Last Chg.  
Activi.. 81.2700 +0.78% Activision Blizzard - Chart
Adobe .. 466.2000 +1.16% Adobe - Chart
Advanc.. 55.8800 -2.40% Advanced Micro Devices - Chart
Alexio.. 108.8200 +0.32% Alexion Pharmaceuticals - Chart
Align .. 273.2900 -0.29% Align Technology - Chart
Alphab.. 1,541.7400 +2.04% Alphabet - Chart
Alphab.. 1,539.0100 +1.34% Alphabet - Chart
Amazon.. 3,200.0000 +0.55% Amazon.com - Chart
Amgen 249.0400 -1.04% Amgen - Chart
Analog.. 124.5000 +0.20% Analog Devices - Chart
ANSYS 301.6500 -1.00% ANSYS - Chart
Apple 383.6800 +0.25% Apple - Chart
Applie.. 62.5900 -1.42% Applied Materials - Chart
ASML H.. 395.8500 +0.33% ASML Holding NV - Chart
AutoDe.. 244.2400 -1.60% Autodesk - Chart
Automa.. 147.1700 +0.99% Automatic Data Processing - Chart
Baidu 132.3300 -0.15% Baidu - Chart
Biogen.. 278.8800 +0.06% Biogen - Chart
BioMar.. 126.0600 -0.59% BioMarin Pharmaceutical - Chart
Bookin.. 1,707.4000 +2.22% Booking Holdings - Chart
Broadc.. 319.4400 -0.64% Broadcom - Chart
Cadenc.. 100.9700 -0.55% Cadence Design Systems - Chart
CDW 113.8400 +1.18% CDW Corp - Chart
Cerner 69.9300 +0.43% Cerner Corp - Chart
Charte.. 537.9200 +1.46% Charter Communications - Chart
Check .. 119.4500 +0.61% Check Point Software Technologies Ltd - Chart
Cintas.. 266.8800 +0.28% Cintas Corp - Chart
Cisco .. 46.6600 -0.09% Cisco Systems - Chart
Citrix.. 152.2800 -0.26% Citrix Systems - Chart
Cogniz.. 55.7800 +0.90% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »