NASDAQ 100 INDEX 7,843.875 / +1.34%
Name Last Chg.  
Comcas.. 45.5500 +2.36% Comcast Corporation - Chart
Costco.. 297.6000 +0.15% Costco Wholesale Corporation - Chart
CSX 69.0500 +3.15% CSX Corporation - Chart
Ctrip... 30.5800 +4.08% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 115.1900 +1.12% Dollar Tree, Inc. - Chart
eBay 38.5500 +1.63% eBay Inc. - Chart
Electr.. 94.1900 +1.79% Electronic Arts Inc. - Chart
Expedi.. 138.2700 +1.68% Expedia Group, Inc. - Chart
Facebo.. 184.1900 +2.31% Facebook Inc. - Chart
Fasten.. 36.3400 +17.15% Fastenal Company - Chart
Fiserv 105.6800 +0.51% Fiserv, Inc. - Chart
Fox 31.4600 +3.08% Fox Corp - Chart
Fox 31.1600 +2.42% Fox Corp - Chart
Gilead.. 63.9900 +1.15% Gilead Sciences, Inc. - Chart
Hasbro 121.2900 +1.54% Hasbro, Inc. - Chart
Henry .. 62.9400 +0.90% Henry Schein, Inc. - Chart
IDEXX .. 276.8000 +1.67% IDEXX Laboratories, Inc. - Chart
Illumi.. 302.5800 +1.48% Illumina, Inc. - Chart
Incyte 76.1200 +0.46% Incyte Corporation - Chart
Intel .. 52.0900 +1.92% Intel Corporation - Chart
Intuit 270.0700 +0.95% Intuit Inc. - Chart
Intuit.. 518.0300 +1.33% Intuitive Surgical, Inc. - Chart
J.B. H.. 110.3500 +2.57% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 29.7100 +3.95% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 160.2200 +1.79% KLA-Tencor Corporation - Chart
Kraft .. 27.0800 +0.52% Kraft Heinz Company (The) - Chart
Lam Re.. 237.0900 +1.05% Lam Research Corporation - Chart
Libert.. 24.4900 +2.90% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 23.4900 +2.55% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 201.6200 +1.76% lululemon athletica - Chart

« Back  1  2  3  4  Next »