NASDAQ 100 INDEX 7,723.021 / -0.07%
Name Last Chg.  
Comcas.. 43.6000 +0.09% Comcast Corporation - Chart
Costco.. 266.7700 +0.24% Costco Wholesale Corporation - Chart
CSX 77.5200 -1.46% CSX Corporation - Chart
Ctrip... 36.4300 +1.05% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 112.7100 +0.46% Dollar Tree, Inc. - Chart
eBay 39.7100 -0.85% eBay Inc. - Chart
Electr.. 99.0000 +3.85% Electronic Arts Inc. - Chart
Expedi.. 130.2300 -0.19% Expedia Group, Inc. - Chart
Facebo.. 192.6000 +0.76% Facebook Inc. - Chart
Fasten.. 32.6100 +0.03% Fastenal Company - Chart
Fiserv 90.8100 -0.73% Fiserv, Inc. - Chart
Fox 35.8000 -1.05% Fox Corp - Chart
Fox 35.5400 -0.95% Fox Corp - Chart
Gilead.. 68.8400 -0.78% Gilead Sciences, Inc. - Chart
Hasbro 106.3900 -0.82% Hasbro, Inc. - Chart
Henry .. 69.9200 +0.06% Henry Schein, Inc. - Chart
IDEXX .. 275.0100 +0.39% IDEXX Laboratories, Inc. - Chart
Illumi.. 357.7400 -1.06% Illumina, Inc. - Chart
Incyte 86.9200 -2.01% Incyte Corporation - Chart
Intel .. 47.6300 +0.36% Intel Corporation - Chart
Intuit 262.3400 +0.32% Intuit Inc. - Chart
Intuit.. 525.8000 -0.27% Intuitive Surgical, Inc. - Chart
J.B. H.. 87.3300 -1.78% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 28.9100 -0.52% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 113.2200 -0.62% KLA-Tencor Corporation - Chart
Lam Re.. 181.2700 -0.96% Lam Research Corporation - Chart
Libert.. 26.9000 -2.18% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 26.3100 -1.97% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 182.6400 +0.42% lululemon athletica - Chart
Marrio.. 136.7600 -0.23% Marriott International - Chart

« Back  1  2  3  4  Next »