NASDAQ 100 INDEX 7,635.400 / +1.45%
Name Last Chg.  
Maxim .. 57.7600 +3.62% Maxim Integrated Products, Inc. - Chart
Mercad.. 622.7500 +0.63% MercadoLibre, Inc. - Chart
Microc.. 85.0000 +4.64% Microchip Technology Incorporated - Chart
Micron.. 34.2900 +5.74% Micron Technology, Inc. - Chart
Micros.. 135.1600 +1.74% Microsoft Corporation - Chart
Mondel.. 54.5600 -0.35% Mondelez International, Inc. - Chart
Monste.. 62.1200 +0.32% Monster Beverage Corporation - Chart
Mylan 17.7500 +2.78% Mylan N.V. - Chart
NetApp 61.4500 +2.18% NetApp - Chart
NetEas.. 266.1300 +0.90% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 357.1200 +1.85% Netflix, Inc. - Chart
NVIDIA.. 152.8800 +5.41% NVIDIA Corporation - Chart
NXP Se.. 94.7800 +5.66% NXP Semiconductors N.V. - Chart
O'Reil.. 385.3300 +0.39% O'Reilly Automotive, Inc. - Chart
PACCAR 70.9900 +2.53% PACCAR Inc. - Chart
Paychex 86.8600 +0.67% Paychex, Inc. - Chart
PAYPAL.. 115.9800 -1.01% PAYPAL HOLDINGS INC - Chart
PepsiCo 132.0600 -0.35% Pepsico, Inc. - Chart
Qualco.. 71.9600 +4.12% QUALCOMM Incorporated - Chart
Regene.. 306.6300 -1.40% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 102.6100 +1.15% Ross Stores, Inc. - Chart
Sirius.. 5.7000 +1.24% Sirius XM Holdings Inc. - Chart
Skywor.. 75.7200 +4.53% Skyworks Solutions, Inc. - Chart
Starbu.. 82.9200 -0.12% Starbucks Corporation - Chart
Symant.. 19.9700 +1.06% Symantec Corporation - Chart
Synops.. 125.8600 +1.08% Synopsys, Inc. - Chart
Take-T.. 111.0200 +0.66% Take-Two Interactive Software, Inc. - Chart
Tesla 224.7400 -0.13% Tesla, Inc. - Chart
Texas .. 111.0400 +4.05% Texas Instruments Incorporated - Chart
The Kr.. 30.2700 +0.33% The Kraft Heinz Company - Chart

« Back  1  2  3  4  Next »