NASDAQ 100 INDEX 7,874.616 / -0.83%
Name Last Chg.  
Marrio.. 122.0500 -0.77% Marriott International - Chart
Maxim .. 58.6100 +0.15% Maxim Integrated Products, Inc. - Chart
Mercad.. 536.8900 -1.56% MercadoLibre, Inc. - Chart
Microc.. 96.3700 -1.44% Microchip Technology Incorporated - Chart
Micron.. 44.6600 -1.24% Micron Technology, Inc. - Chart
Micros.. 136.3700 -1.49% Microsoft Corporation - Chart
Mondel.. 52.7100 -1.61% Mondelez International, Inc. - Chart
Monste.. 55.9400 -0.62% Monster Beverage Corporation - Chart
Mylan 18.3100 +0.88% Mylan N.V. - Chart
NetApp 55.1800 +1.12% NetApp - Chart
NetEas.. 274.2600 -2.53% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 266.6900 -4.09% Netflix, Inc. - Chart
NVIDIA.. 195.6100 -0.20% NVIDIA Corporation - Chart
NXP Se.. 107.7800 -2.00% NXP Semiconductors N.V. - Chart
O'Reil.. 400.4000 -0.51% O'Reilly Automotive, Inc. - Chart
PACCAR 76.3700 +4.62% PACCAR Inc. - Chart
Paychex 83.2700 -1.67% Paychex, Inc. - Chart
PAYPAL.. 97.3600 -4.02% PAYPAL HOLDINGS INC - Chart
PepsiCo 136.6600 +0.40% Pepsico, Inc. - Chart
Qualco.. 78.4700 -0.65% QUALCOMM Incorporated - Chart
Regene.. 301.3100 +1.11% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 111.9000 +0.83% Ross Stores, Inc. - Chart
Sirius.. 6.4000 -0.31% Sirius XM Holdings Inc. - Chart
Skywor.. 88.9600 -1.03% Skyworks Solutions, Inc. - Chart
Starbu.. 83.4600 -2.21% Starbucks Corporation - Chart
Symant.. 23.1500 +0.30% Symantec Corporation - Chart
Synops.. 132.1200 -3.34% Synopsys, Inc. - Chart
Take-T.. 121.9900 -0.90% Take-Two Interactive Software, Inc. - Chart
Tesla 255.5800 +0.82% Tesla, Inc. - Chart
Texas .. 128.5700 -1.80% Texas Instruments Incorporated - Chart

« Back  1  2  3  4  Next »