NASDAQ 100 INDEX 7,635.400 / +1.45%
Name Last Chg.  
Xilinx 111.7800 +6.94% Xilinx, Inc. - Chart
Xcel E.. 60.0800 +0.33% Xcel Energy Inc. - Chart
Wynn R.. 122.0000 +5.46% Wynn Resorts, Limited - Chart
Workday 213.2400 +2.01% Workday, Inc. - Chart
Willis.. 188.1100 -0.09% Willis Towers Watson Public Limited - Chart
Wester.. 38.1100 +5.07% Western Digital Corporation - Chart
Walgre.. 52.8000 -0.02% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 177.9400 +2.39% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 144.5100 -0.36% Verisk Analytics, Inc. - Chart
Verisi.. 205.9300 +1.27% VeriSign - Chart
United.. 87.4000 +0.73% United Continental Holdings - Chart
Ulta B.. 347.2100 -0.85% Ulta Beauty, Inc. - Chart
T-Mobi.. 76.4400 +1.55% T-Mobile US, Inc. - Chart
The Kr.. 30.2700 +0.33% The Kraft Heinz Company - Chart
Texas .. 111.0400 +4.05% Texas Instruments Incorporated - Chart
Tesla 224.7400 -0.13% Tesla, Inc. - Chart
Take-T.. 111.0200 +0.66% Take-Two Interactive Software, Inc. - Chart
Synops.. 125.8600 +1.08% Synopsys, Inc. - Chart
Symant.. 19.9700 +1.06% Symantec Corporation - Chart
Starbu.. 82.9200 -0.12% Starbucks Corporation - Chart
Skywor.. 75.7200 +4.53% Skyworks Solutions, Inc. - Chart
Sirius.. 5.7000 +1.24% Sirius XM Holdings Inc. - Chart
Ross S.. 102.6100 +1.15% Ross Stores, Inc. - Chart
Regene.. 306.6300 -1.40% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 71.9600 +4.12% QUALCOMM Incorporated - Chart
PepsiCo 132.0600 -0.35% Pepsico, Inc. - Chart
PAYPAL.. 115.9800 -1.01% PAYPAL HOLDINGS INC - Chart
Paychex 86.8600 +0.67% Paychex, Inc. - Chart
PACCAR 70.9900 +2.53% PACCAR Inc. - Chart
O'Reil.. 385.3300 +0.39% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »