NASDAQ 100 INDEX 7,874.616 / -0.83%
Name Last Chg.  
Xilinx 95.9800 +0.97% Xilinx, Inc. - Chart
Xcel E.. 64.2100 -0.12% Xcel Energy Inc. - Chart
Wynn R.. 115.7000 -1.00% Wynn Resorts, Limited - Chart
Workday 153.0200 -0.69% Workday, Inc. - Chart
Willis.. 188.7800 -0.67% Willis Towers Watson Public Limited - Chart
Wester.. 58.8600 +0.44% Western Digital Corporation - Chart
Walgre.. 55.3200 +1.34% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 191.0600 +4.10% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 151.0200 -1.60% Verisk Analytics, Inc. - Chart
Verisi.. 181.6100 -3.11% VeriSign - Chart
United.. 89.7100 -1.18% United Airlines Holdings - Chart
Ulta B.. 236.9100 +0.68% Ulta Beauty, Inc. - Chart
T-Mobi.. 81.6700 -0.51% T-Mobile US, Inc. - Chart
Texas .. 128.5700 -1.80% Texas Instruments Incorporated - Chart
Tesla 255.5800 +0.82% Tesla, Inc. - Chart
Take-T.. 121.9900 -0.90% Take-Two Interactive Software, Inc. - Chart
Synops.. 132.1200 -3.34% Synopsys, Inc. - Chart
Symant.. 23.1500 +0.30% Symantec Corporation - Chart
Starbu.. 83.4600 -2.21% Starbucks Corporation - Chart
Skywor.. 88.9600 -1.03% Skyworks Solutions, Inc. - Chart
Sirius.. 6.4000 -0.31% Sirius XM Holdings Inc. - Chart
Ross S.. 111.9000 +0.83% Ross Stores, Inc. - Chart
Regene.. 301.3100 +1.11% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 78.4700 -0.65% QUALCOMM Incorporated - Chart
PepsiCo 136.6600 +0.40% Pepsico, Inc. - Chart
PAYPAL.. 97.3600 -4.02% PAYPAL HOLDINGS INC - Chart
Paychex 83.2700 -1.67% Paychex, Inc. - Chart
PACCAR 76.3700 +4.62% PACCAR Inc. - Chart
O'Reil.. 400.4000 -0.51% O'Reilly Automotive, Inc. - Chart
NXP Se.. 107.7800 -2.00% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »