NASDAQ 100 INDEX 11,350.743 / +1.87%
Name Last Chg.  
Activi.. 77.7700 -1.57% Activision Blizzard - Chart
Adobe .. 461.1100 +0.91% Adobe - Chart
Advanc.. 78.0200 +2.12% Advanced Micro Devices - Chart
Alexio.. 118.2100 +2.93% Alexion Pharmaceuticals - Chart
Align .. 436.5700 -0.67% Align Technology - Chart
Alphab.. 1,556.8800 +3.05% Alphabet - Chart
Alphab.. 1,567.2400 +3.34% Alphabet - Chart
Amazon.. 3,211.0100 +1.52% Amazon.com - Chart
Amgen 217.8200 +0.67% Amgen - Chart
Analog.. 118.4800 +1.73% Analog Devices - Chart
ANSYS 310.8500 +0.92% ANSYS - Chart
Apple 115.3200 +3.71% Apple - Chart
Applie.. 59.5000 +3.80% Applied Materials - Chart
ASML H.. 370.8600 +2.20% ASML Holding NV - Chart
AutoDe.. 242.8400 +2.20% Autodesk - Chart
Automa.. 158.1900 +2.01% Automatic Data Processing - Chart
Baidu 131.9600 +0.96% Baidu - Chart
Biogen.. 245.4800 +0.50% Biogen - Chart
BioMar.. 74.4200 +0.04% BioMarin Pharmaceutical - Chart
Bookin.. 1,630.2600 +1.57% Booking Holdings - Chart
Broadc.. 355.0100 +2.25% Broadcom - Chart
Cadenc.. 110.2100 +2.39% Cadence Design Systems - Chart
CDW 120.9500 +1.87% CDW Corp - Chart
Cerner 70.4800 -0.23% Cerner Corp - Chart
Charte.. 576.0000 +0.60% Charter Communications - Chart
Check .. 115.8500 +0.28% Check Point Software Technologies Ltd - Chart
Cintas.. 319.9200 +1.39% Cintas Corp - Chart
Cisco .. 35.6900 -0.06% Cisco Systems - Chart
Citrix.. 113.9200 -0.78% Citrix Systems - Chart
Cogniz.. 71.0200 -0.11% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »