NASDAQ 100 INDEX 10,602.208 / -2.16%
Name Last Chg.  
Activi.. 77.9500 -4.09% Activision Blizzard - Chart
Adobe .. 442.4700 -5.09% Adobe - Chart
Advanc.. 53.5900 -4.10% Advanced Micro Devices - Chart
Alexio.. 107.0300 -1.64% Alexion Pharmaceuticals - Chart
Align .. 270.2400 -1.12% Align Technology - Chart
Alphab.. 1,512.2300 -1.74% Alphabet - Chart
Alphab.. 1,511.3400 -1.97% Alphabet - Chart
Amazon.. 3,104.0000 -3.00% Amazon.com - Chart
Amgen 250.0400 +0.40% Amgen - Chart
Analog.. 117.2500 -5.82% Analog Devices - Chart
ANSYS 295.5600 -2.02% ANSYS - Chart
Apple 381.9100 -0.46% Apple - Chart
Applie.. 61.5100 -1.73% Applied Materials - Chart
ASML H.. 388.6200 -1.83% ASML Holding NV - Chart
AutoDe.. 231.8600 -5.07% Autodesk - Chart
Automa.. 145.4800 -1.15% Automatic Data Processing - Chart
Baidu 127.8400 -3.39% Baidu - Chart
Biogen.. 276.5200 -0.85% Biogen - Chart
BioMar.. 124.4000 -1.32% BioMarin Pharmaceutical - Chart
Bookin.. 1,686.7600 -1.21% Booking Holdings - Chart
Broadc.. 311.3100 -2.55% Broadcom - Chart
Cadenc.. 98.2100 -2.73% Cadence Design Systems - Chart
CDW 112.5800 -1.11% CDW Corp - Chart
Cerner 69.4500 -0.69% Cerner Corp - Chart
Charte.. 533.7800 -0.77% Charter Communications - Chart
Check .. 116.6300 -2.36% Check Point Software Technologies Ltd - Chart
Cintas.. 266.3600 -0.19% Cintas Corp - Chart
Cisco .. 45.9300 -1.56% Cisco Systems - Chart
Citrix.. 149.0800 -2.10% Citrix Systems - Chart
Cogniz.. 56.4600 +1.22% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »