NASDAQ 100 INDEX 8,362.744 / -0.41%
Name Last Chg.  
Activi.. 54.3900 -1.49% Activision Blizzard - Chart
Adobe .. 307.0500 +0.27% Adobe - Chart
Advanc.. 38.9300 -1.77% Advanced Micro Devices - Chart
Alexio.. 112.4800 -1.24% Alexion Pharmaceuticals - Chart
Align .. 273.4600 -0.82% Align Technology - Chart
Alphab.. 1,342.9900 +0.27% Alphabet - Chart
Alphab.. 1,343.5600 +0.22% Alphabet - Chart
Amazon.. 1,749.5100 -0.12% Amazon.com - Chart
Americ.. 27.4900 -0.85% American Airlines Group - Chart
Amgen 232.8200 -0.41% Amgen - Chart
Analog.. 114.6200 -1.10% Analog Devices - Chart
Apple 266.9200 -1.40% Apple - Chart
Applie.. 56.6000 0.00% Applied Materials - Chart
ASML H.. 277.5200 -0.92% ASML Holding NV - Chart
AutoDe.. 178.8300 -0.27% Autodesk - Chart
Automa.. 169.0700 -0.54% Automatic Data Processing - Chart
Baidu 115.0600 -0.68% Baidu - Chart
Biogen.. 295.5500 -1.57% Biogen - Chart
BioMar.. 78.9000 -1.28% BioMarin Pharmaceutical - Chart
Bookin.. 1,905.7900 -1.27% Booking Holdings - Chart
Broadc.. 314.3800 -0.53% Broadcom - Chart
Cadenc.. 66.0300 -1.71% Cadence Design Systems - Chart
Cerner 71.4400 +0.21% Cerner Corp - Chart
Charte.. 468.6600 +0.17% Charter Communications - Chart
Check .. 113.4700 +0.48% Check Point Software Technologies Ltd - Chart
Cintas.. 253.8100 -0.94% Cintas Corp - Chart
Cisco .. 43.9000 +0.14% Cisco Systems - Chart
Citrix.. 110.3300 -0.26% Citrix Systems - Chart
Cogniz.. 61.8800 -1.24% Cognizant Technology Solutions Corp - Chart
Comcas.. 43.8900 -0.79% Comcast Corp - Chart

« Back  1  2  3  4  Next »