NASDAQ 100 INDEX 7,479.111 / -0.42%
Name Last Chg.  
Activi.. 45.6200 -0.93% Activision Blizzard, Inc - Chart
Adobe .. 274.2800 -0.73% Adobe Inc. - Chart
Advanc.. 30.3600 -3.28% Advanced Micro Devices - Chart
Alexio.. 117.9300 +0.59% Alexion Pharmaceuticals, Inc. - Chart
Align .. 305.7000 -1.73% Align Technology, Inc. - Chart
Alphab.. 1,086.3000 -0.43% Alphabet Inc. A - Chart
Alphab.. 1,085.3500 -0.31% Alphabet Inc. C - Chart
Amazon.. 1,869.6700 -0.03% Amazon.com, Inc. - Chart
Americ.. 32.6800 -1.24% American Airlines Group, Inc. - Chart
Amgen 176.0800 -0.36% Amgen Inc. - Chart
Analog.. 104.0200 -1.66% Analog Devices, Inc. - Chart
Apple 192.7400 -0.73% Apple Inc. - Chart
Applie.. 41.2300 -1.01% Applied Materials, Inc. - Chart
ASML H.. 192.0200 -2.99% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 158.1600 -2.56% Autodesk, Inc. - Chart
Automa.. 165.5400 +0.66% Automatic Data Processing, Inc. - Chart
Baidu 113.0800 -0.82% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 227.6700 -1.55% Biogen Inc. - Chart
BioMar.. 80.8400 -1.85% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,775.5000 -1.88% Booking Holdings Inc. - Chart
BROADC.. 265.9300 -5.57% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.7200 -0.56% Cadence Design Systems, Inc. - Chart
Celgen.. 96.5100 +0.07% Celgene Corporation - Chart
Cerner 72.2300 -0.34% Cerner Corporation - Chart
Charte.. 392.0800 +0.61% Charter Communications, Inc. - Chart
Check .. 113.3200 +0.28% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 236.3700 +0.17% Cintas Corporation - Chart
Cisco .. 54.7500 -2.53% Cisco Systems, Inc. - Chart
Citrix.. 96.7900 +0.04% Citrix Systems, Inc. - Chart
Cogniz.. 61.6400 -1.12% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »