NASDAQ 100 INDEX 7,874.616 / -0.83%
Name Bid Ask Time  
Activision B.. 49.000 49.150 12:07:59 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 232.100 233.200 12:11:00 ADOBE INC. - Chart
ADVANCED MIC.. 27.930 28.005 12:10:16 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 89.400 90.060 12:09:52 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 191.18 192.58 12:10:44 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,114.20 1,121.40 12:09:33 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,116.00 1,119.20 12:09:50 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,588.200 1,590.000 12:11:08 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.24 25.49 12:11:17 AMERICAN AIRLINES GRP - Chart
Amgen 183.560 184.460 12:10:45 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 96.240 97.190 12:10:01 ANALOG DEVICES INC.DL-166 - Chart
Apple 217.150 217.400 12:11:21 APPLE INC. - Chart
Applied Mate.. 45.900 46.100 12:10:58 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 228.00 230.00 10:16:32 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 124.320 125.280 11:48:59 AUTODESK INC. - Chart
AUTOM. DATA .. 142.580 143.520 12:10:45 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 92.700 93.600 12:04:44 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 255.600 256.550 12:11:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 60.340 61.520 12:10:48 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,818.40 1,821.80 12:11:11 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 251.50 255.00 12:11:07 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 56.430 56.810 12:11:11 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 94.110 94.290 12:11:07 CELGENE CORP.      DL-,01 - Chart
CERNER 60.480 60.940 12:11:07 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 392.95 393.80 12:11:11 CHARTER COM. CL. A - Chart
Check Point .. 95.700 96.190 12:11:07 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 238.500 240.300 12:11:07 CINTAS CORP. - Chart
Cisco Systems 42.595 42.685 12:10:45 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 93.050 94.270 12:11:07 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 53.610 54.230 12:09:34 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.