NASDAQ 100 INDEX 8,362.744 / -0.41%
Name Bid Ask Time  
Activision B.. 49.000 49.200 12:04:06 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 275.500 277.000 12:12:35 ADOBE INC. - Chart
ADVANCED MIC.. 34.910 35.070 12:16:36 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 101.020 101.760 12:04:53 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 245.40 247.15 12:16:33 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,205.00 1,209.80 12:10:20 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,206.00 1,208.60 12:13:20 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,572.200 1,573.600 12:14:55 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 24.58 24.82 12:04:53 AMERICAN AIRLINES GRP - Chart
Amgen 209.500 210.500 12:04:24 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 102.180 103.140 12:16:33 ANALOG DEVICES INC.DL-166 - Chart
Apple 239.100 239.250 12:15:52 APPLE INC. - Chart
Applied Mate.. 50.550 50.840 12:13:51 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 248.00 250.00 11:37:40 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 160.100 161.060 12:15:51 AUTODESK INC. - Chart
AUTOM. DATA .. 152.020 152.960 12:05:55 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 103.200 103.600 12:07:38 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 265.350 266.300 12:16:31 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 70.470 71.650 12:16:15 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,712.80 1,716.00 12:16:15 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 281.05 285.15 12:16:36 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 59.140 59.540 12:12:57 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 63.960 64.420 12:14:05 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 420.70 421.55 12:14:56 CHARTER COM. CL. A - Chart
Check Point .. 102.120 102.600 12:12:57 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 227.200 228.900 12:16:15 CINTAS CORP. - Chart
Cisco Systems 39.505 39.550 12:16:03 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 98.790 100.080 12:04:53 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 55.650 56.340 12:16:36 COGNIZANT TECH. SOL.A - Chart
Comcast A 39.250 39.610 12:16:36 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.