NASDAQ 100 INDEX 7,526.519 / +0.63%
Name Bid Ask Time  
Activision B.. 40.020 40.325 22:00:28 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 245.350 246.050 22:00:00 ADOBE INC. - Chart
ADVANCED MIC.. 25.810 26.285 22:02:01 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 106.980 107.300 22:00:01 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 256.75 257.95 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 972.90 975.00 22:00:00 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 974.10 976.10 22:00:00 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 21:59:28 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 28.96 29.10 22:00:01 AMERICAN AIRLINES GRP - Chart
Amgen 158.820 159.320 22:00:01 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 93.570 93.850 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple - - 21:58:40 APPLE INC. - Chart
Applied Mate.. 35.995 36.215 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 168.74 169.32 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 139.940 140.600 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 147.620 148.280 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 101.000 102.000 22:00:00 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 206.000 207.250 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 74.860 75.210 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,583.40 1,592.00 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 236.60 237.70 22:02:02 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 59.790 60.690 22:00:31 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 86.470 86.990 22:00:01 CELGENE CORP.      DL-,01 - Chart
CERNER 63.630 63.820 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 349.35 353.65 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 100.640 101.440 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 206.100 207.950 22:00:01 CINTAS CORP. - Chart
Cisco Systems 49.290 49.470 22:00:02 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 86.380 86.780 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 55.650 55.900 22:00:01 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.