NASDAQ 100 INDEX 11,350.743 / +1.87%
Name Bid Ask Time  
Activision B.. 65.100 65.600 09:34:50 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 388.000 389.250 09:36:14 ADOBE INC. - Chart
ADVANCED MIC.. 65.500 65.670 09:36:14 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 99.850 100.220 09:36:14 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 368.00 371.00 09:30:00 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,409.80 1,413.20 09:35:57 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,408.00 1,410.00 09:36:17 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,697.000 2,699.500 09:36:15 AMAZON.COM INC.    DL-,01 - Chart
Amgen 184.260 184.860 09:36:17 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 99.170 100.120 09:36:14 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 264.30 266.10 09:36:15 ANSYS INC.         DL-,01 - Chart
Apple - - 09:35:42 APPLE INC. - Chart
Applied Mate.. 49.755 50.050 09:36:06 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 310.00 312.00 09:35:31 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 203.050 204.150 09:36:11 AUTODESK INC. - Chart
AUTOM. DATA .. 132.900 133.840 09:36:11 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 111.200 112.000 09:36:06 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 208.700 210.400 09:36:15 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 63.220 63.500 09:36:14 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,366.20 1,375.00 09:35:08 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 297.25 299.30 09:36:15 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 92.880 93.540 09:36:17 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 59.410 59.770 09:36:15 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 487.85 493.60 09:36:15 CHARTER COM. CL. A - Chart
Check Point .. 98.140 98.910 09:36:15 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 272.300 273.500 09:36:14 CINTAS CORP. - Chart
Cisco Systems 30.005 30.080 09:36:08 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 96.560 97.820 09:36:15 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 59.700 60.450 09:36:15 COGNIZANT TECH. SOL.A - Chart
Comcast A 36.145 36.415 09:36:15 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.