NASDAQ 100 INDEX 10,602.208 / -2.16%
Name Bid Ask Time  
Activision B.. - - 22:00:01 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 389.600 391.050 22:01:11 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:58 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 94.200 94.480 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 237.60 238.75 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. - - 21:58:26 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. - - 21:58:55 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 21:58:15 AMAZON.COM INC.    DL-,01 - Chart
Amgen 220.000 220.800 22:00:37 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 103.240 103.580 22:00:56 ANALOG DEVICES INC.DL-166 - Chart
ANSYS - - 21:59:18 ANSYS INC.         DL-,01 - Chart
Apple - - 21:58:36 APPLE INC. - Chart
Applied Mate.. 54.040 54.370 22:00:36 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 342.00 344.00 22:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 203.850 204.950 22:01:26 AUTODESK INC. - Chart
AUTOM. DATA .. 127.900 128.520 22:00:37 AUTOM. DATA PROC. DL -,10 - Chart
Baidu - - 21:58:04 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 243.150 244.600 22:01:10 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 109.280 109.840 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS - - 21:59:09 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 273.75 275.00 22:01:25 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 85.970 87.280 22:01:26 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 61.200 61.420 22:01:11 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 467.70 473.70 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 102.380 103.240 22:00:52 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 233.700 235.800 22:00:01 CINTAS CORP. - Chart
Cisco Systems 40.400 40.550 22:00:37 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 131.080 131.700 22:01:02 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 49.640 49.875 22:00:38 COGNIZANT TECH. SOL.A - Chart
Comcast A 35.705 35.815 22:00:49 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.