NASDAQ 100 INDEX 9,173.733
Name Bid Ask Time  
Comcast A 43.030 43.120 16:52:46 COMCAST CORP.   A  DL-,01 - Chart
COPART 87.50 88.00 13:05:09 COPART INC. - Chart
Costco Whole.. 275.050 276.800 18:53:28 COSTCO WHOLESALE  DL-,005 - Chart
CSX 68.760 69.120 16:30:00 CSX CORP.            DL 1 - Chart
DOLLAR TREE 81.810 83.010 18:00:06 DOLLAR TREE INC.   DL-,01 - Chart
eBay 32.165 32.280 18:16:50 EBAY INC.         DL-,001 - Chart
Electronic A.. 101.260 101.440 18:25:19 EL. ARTS INC.      DL-,01 - Chart
Exelon 42.600 42.800 18:50:14 EXELON CORP. - Chart
EXPEDIA GRP 100.600 100.800 18:57:42 EXPEDIA GRP INC. DL-,0001 - Chart
FACEBOOK INC.. 200.200 200.900 19:02:07 FACEBOOK INC.A DL-,000006 - Chart
Fastenal Com.. 33.025 33.395 17:40:31 FASTENAL CO.       DL-,01 - Chart
Fiserv 108.840 109.480 18:52:25 FISERV INC.        DL-,01 - Chart
FOX A 35.20 35.80 14:26:01 FOX CORP. A        DL-,01 - Chart
FOX B 34.60 35.00 14:26:01 FOX CORP. B        DL-,01 - Chart
Gilead Scien.. 56.730 57.480 18:59:26 GILEAD SCIENCES   DL-,001 - Chart
IDEXX LABS 258.60 260.40 17:56:56 IDEXX LABS INC.    DL-,10 - Chart
ILLUMINA 292.700 293.350 17:19:03 ILLUMINA INC.      DL-,01 - Chart
INCYTE 73.820 74.470 19:02:13 INCYTE            DL-,001 - Chart
Intel Corpor.. 53.480 53.800 18:59:51 INTEL CORP.       DL-,001 - Chart
Intuit 252.800 253.800 18:35:17 INTUIT INC.        DL-,01 - Chart
Intuitive Su.. 540.300 546.600 19:02:20 INTUITIVE SURGIC. DL-,001 - Chart
JD.COM SP.AD.. 36.30 36.50 18:28:45 JD.COM SP.ADR A1 DL-00002 - Chart
KLA Tencor 160.040 160.480 18:50:29 KLA CORP.        DL -,001 - Chart
KRAFT HEINZ .. 28.13 28.39 18:49:09 KRAFT HEINZ CO.DL -,01 - Chart
Lam Research 277.600 278.900 18:43:57 LAM RESEARCH CORP. DL-001 - Chart
LIBERTY GLOB.. 19.100 19.400 16:30:00 LIBERTY GLOBAL A   DL-,01 - Chart
LIBERTY GLOB.. 18.20 18.50 16:30:00 LIBERTY GLOBAL C   DL-,01 - Chart
LULULEMON AT.. 217.40 218.00 17:40:08 LULULEMON ATHLETICA INC. - Chart
MARRIOTT A 134.620 136.560 16:30:00 MARRIOTT INTL A    DL-,01 - Chart
Maxim Integr.. 55.000 55.500 13:05:28 MAXIM INTEGR.PRODS DL-001 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.