NASDAQ 100 INDEX 9,173.733
Name Bid Ask Time  
MERCADOLIBRE 603.90 609.80 19:59:51 MERCADOLIBRE INC. DL-,001 - Chart
Microchip Te.. 98.130 98.790 19:52:46 MICROCHIP TECH.   DL-,001 - Chart
MICRON TECHN. 51.630 51.990 19:53:44 MICRON TECHN. INC. DL-,10 - Chart
Microsoft 151.200 151.640 20:06:07 MICROSOFT    DL-,00000625 - Chart
MONDELEZ A 49.600 49.680 19:52:46 MONDELEZ INTL INC. A - Chart
MONSTER BEVE.. 60.13 60.55 19:52:46 MONSTER BEVER.NEW DL-,005 - Chart
NetApp 56.030 56.460 20:03:52 NETAPP INC. - Chart
NETEASE ADR/.. 313.65 317.15 19:52:46 NETEASE INC. ADR/100 - Chart
NETFLIX 305.700 309.600 19:52:05 NETFLIX INC.      DL-,001 - Chart
NVIDIA Corpo.. 224.450 224.950 20:04:19 NVIDIA CORP.      DL-,001 - Chart
NXP SEMICOND.. 121.000 121.800 19:31:38 NXP SEMICONDUCTORS EO-,20 - Chart
O'REILLY AUT.. 397.500 398.500 20:05:31 O'REILLY AUTOMOTIV.DL-,01 - Chart
PACCAR 70.500 71.000 09:56:49 PACCAR INC.          DL 1 - Chart
Paychex 79.450 79.680 20:00:00 PAYCHEX INC.       DL-,01 - Chart
PAYPAL HDGS .. 105.10 105.40 20:03:37 PAYPAL HDGS INC.DL-,0001 - Chart
PepsiCo 127.320 127.600 20:03:21 PEPSICO INC.     DL-,0166 - Chart
Qualcomm 86.250 86.500 19:55:44 QUALCOMM INC.    DL-,0001 - Chart
REGENERON PH.. 346.550 349.450 19:52:46 REGENERON PHARMAC.DL-,001 - Chart
Ross Stores 105.900 106.580 19:52:46 ROSS STRS INC.     DL-,01 - Chart
SEATTLE GENE.. 98.00 99.00 15:30:02 SEATTLE GENETICS  DL-,001 - Chart
SIRIUS XM HL.. 6.44 6.47 19:52:46 SIRIUS XM HLDGS   DL-,001 - Chart
SKYWORKS SOL. 112.900 113.440 19:53:34 SKYWORKS SOL.      DL-,25 - Chart
SPLUNK 141.660 142.620 20:00:00 SPLUNK INC.       DL-,001 - Chart
Starbucks 84.310 84.540 20:07:09 STARBUCKS CORP. - Chart
SYNOPSYS 137.50 139.50 19:21:31 SYNOPSYS INC.      DL-,01 - Chart
TAKE-TWO INT.. 116.420 118.120 19:52:46 TAKE-TWO INTERACT. SOFTW. - Chart
TESLA 463.200 464.000 19:54:54 TESLA INC. DL -,001 - Chart
Texas Instru.. 118.000 118.640 19:16:57 TEXAS INSTR.         DL 1 - Chart
T-MOBILE US .. 72.910 73.640 19:52:46 T-MOBILE US INC.DL,-00001 - Chart
TRIP.COM.GRO.. 34.70 35.09 19:52:46 TRIP.COM.GROUP  SP.ADR1/8 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.