NASDAQ 100 INDEX 9,090.932 / +1.55%
Name Bid Ask Time  
Xilinx 89.110 89.820 22:00:00 XILINX INC.        DL-,01 - Chart
XCEL ENERGY 60.500 61.000 22:00:01 XCEL ENERGY       DL 2,50 - Chart
WORKDAY INC... 169.020 169.700 22:01:41 WORKDAY INC.CL.A  DL-,001 - Chart
WILLIS TOWER.. 193.00 194.00 22:00:01 WILLIS TOWERS WATSON - Chart
WESTN DIGITAL 61.920 62.200 22:00:00 WESTN DIGITAL      DL-,01 - Chart
WALGREENS BO.. 47.53 48.26 22:00:00 WALGREENS BOOTS AL.DL-,01 - Chart
Vertex Pharm.. 209.850 211.100 22:00:13 VERTEX PHARMAC.    DL-,01 - Chart
VERISK ANALY.. 149.100 150.000 22:00:04 VERISK ANALYTICS DL-001 - Chart
Verisign 190.620 192.140 22:00:00 VERISIGN INC.     DL-,001 - Chart
UTD AIRLINES.. 69.350 70.400 22:00:01 UTD AIRLINES HLDGS DL-,01 - Chart
ULTA BEAUTY 248.15 248.85 22:00:02 ULTA BEAUTY DL-,01 - Chart
TRIP.COM.GRO.. 29.72 30.09 22:00:02 TRIP.COM.GROUP  SP.ADR1/8 - Chart
T-MOBILE US .. 73.670 74.490 22:00:04 T-MOBILE US INC.DL,-00001 - Chart
Texas Instru.. 115.980 116.360 22:00:05 TEXAS INSTR.         DL 1 - Chart
TESLA 513.600 515.100 22:01:46 TESLA INC. DL -,001 - Chart
TAKE-TWO INT.. 114.120 114.580 22:00:02 TAKE-TWO INTERACT. SOFTW. - Chart
SYNOPSYS - - 21:59:59 SYNOPSYS INC.      DL-,01 - Chart
Starbucks 80.200 80.680 22:00:41 STARBUCKS CORP. - Chart
SPLUNK 140.620 141.700 22:00:00 SPLUNK INC.       DL-,001 - Chart
SKYWORKS SOL. 108.360 109.000 22:00:00 SKYWORKS SOL.      DL-,25 - Chart
SIRIUS XM HL.. 6.44 6.51 22:01:00 SIRIUS XM HLDGS   DL-,001 - Chart
SEATTLE GENE.. 102.00 103.00 22:00:00 SEATTLE GENETICS  DL-,001 - Chart
Ross Stores 103.660 104.120 22:00:01 ROSS STRS INC.     DL-,01 - Chart
REGENERON PH.. 311.050 313.250 22:00:00 REGENERON PHARMAC.DL-,001 - Chart
Qualcomm 80.620 81.110 22:00:00 QUALCOMM INC.    DL-,0001 - Chart
PepsiCo 129.060 129.420 22:00:01 PEPSICO INC.     DL-,0166 - Chart
PAYPAL HDGS .. 105.52 105.92 22:00:01 PAYPAL HDGS INC.DL-,0001 - Chart
Paychex 80.160 80.740 22:00:00 PAYCHEX INC.       DL-,01 - Chart
PACCAR 69.500 70.000 22:00:01 PACCAR INC.          DL 1 - Chart
O'REILLY AUT.. 387.500 389.150 22:00:01 O'REILLY AUTOMOTIV.DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.