NASDAQ 100 INDEX 7,920.209 / -0.29%
Name Last Chg.  
Xilinx 94.6300 -2.41% Xilinx, Inc. - Chart
Xcel E.. 63.4900 +0.54% Xcel Energy Inc. - Chart
Wynn R.. 113.8300 -0.91% Wynn Resorts, Limited - Chart
Workday 160.4600 -11.33% Workday, Inc. - Chart
Willis.. 188.5900 +0.31% Willis Towers Watson Public Limited - Chart
Wester.. 59.4600 -2.24% Western Digital Corporation - Chart
Walgre.. 54.6600 +0.27% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 176.0900 -0.03% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 155.5900 -0.31% Verisk Analytics, Inc. - Chart
Verisi.. 185.3400 -0.71% VeriSign - Chart
United.. 89.7000 +2.07% United Airlines Holdings - Chart
Ulta B.. 244.9800 -0.17% Ulta Beauty, Inc. - Chart
T-Mobi.. 80.0100 +0.34% T-Mobile US, Inc. - Chart
Texas .. 129.5000 -1.66% Texas Instruments Incorporated - Chart
Tesla 259.7500 +0.72% Tesla, Inc. - Chart
Take-T.. 121.1500 -2.25% Take-Two Interactive Software, Inc. - Chart
Synops.. 138.7400 -1.36% Synopsys, Inc. - Chart
Symant.. 23.5000 -0.38% Symantec Corporation - Chart
Starbu.. 86.7100 +0.30% Starbucks Corporation - Chart
Skywor.. 85.6600 -1.13% Skyworks Solutions, Inc. - Chart
Sirius.. 6.4300 -0.08% Sirius XM Holdings Inc. - Chart
Ross S.. 112.2550 +0.28% Ross Stores, Inc. - Chart
Regene.. 299.4000 -1.45% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 78.2300 +0.53% QUALCOMM Incorporated - Chart
PepsiCo 136.4200 +0.07% Pepsico, Inc. - Chart
PAYPAL.. 103.0900 -0.48% PAYPAL HOLDINGS INC - Chart
Paychex 84.7500 -0.13% Paychex, Inc. - Chart
PACCAR 70.0700 -0.39% PACCAR Inc. - Chart
O'Reil.. 407.7500 +0.99% O'Reilly Automotive, Inc. - Chart
NXP Se.. 108.6100 -3.00% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »