NASDAQ 100 INDEX 7,526.519 / +0.63%
Name Last Chg.  
Xilinx 104.5300 -0.84% Xilinx, Inc. - Chart
Xcel E.. 59.8800 -0.25% Xcel Energy Inc. - Chart
Wynn R.. 115.6800 +0.06% Wynn Resorts, Limited - Chart
Workday 209.0300 +0.50% Workday, Inc. - Chart
Willis.. 188.2800 -1.08% Willis Towers Watson Public Limited - Chart
Wester.. 36.2700 -0.17% Western Digital Corporation - Chart
Walgre.. 52.8100 +0.46% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 173.7800 +2.09% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 145.0300 -0.55% Verisk Analytics, Inc. - Chart
Verisi.. 203.3400 -0.91% VeriSign - Chart
United.. 86.7700 -0.40% United Continental Holdings - Chart
Ulta B.. 350.1900 -1.25% Ulta Beauty, Inc. - Chart
T-Mobi.. 75.2700 +0.49% T-Mobile US, Inc. - Chart
The Kr.. 30.1700 -0.46% The Kraft Heinz Company - Chart
Texas .. 106.7200 -0.55% Texas Instruments Incorporated - Chart
Tesla 225.0300 +4.70% Tesla, Inc. - Chart
Take-T.. 110.2900 -0.06% Take-Two Interactive Software, Inc. - Chart
Synops.. 124.5200 -0.22% Synopsys, Inc. - Chart
Symant.. 19.7600 +2.07% Symantec Corporation - Chart
Starbu.. 83.0200 -1.45% Starbucks Corporation - Chart
Skywor.. 72.4400 +0.89% Skyworks Solutions, Inc. - Chart
Sirius.. 5.6300 +1.26% Sirius XM Holdings Inc. - Chart
Ross S.. 101.4400 +0.47% Ross Stores, Inc. - Chart
Regene.. 310.9800 +1.88% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 69.1100 +0.57% QUALCOMM Incorporated - Chart
PepsiCo 132.5200 -0.16% Pepsico, Inc. - Chart
PAYPAL.. 117.1600 +0.85% PAYPAL HOLDINGS INC - Chart
Paychex 86.2800 -0.46% Paychex, Inc. - Chart
PACCAR 69.2400 -1.11% PACCAR Inc. - Chart
O'Reil.. 383.8500 -1.06% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »