NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 31 Calls 30 Puts
12/19 67 Calls 66 Puts
1/20 29 Calls 29 Puts
3/20 31 Calls 30 Puts
6/20 40 Calls 40 Puts
9/20 10 Calls 10 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Calls

Strike Last   Open Interest
77.00 9.20 53
78.00 8.70 145
79.00 6.95 263
80.00 8.35 271
81.00 4.82 126
82.00 4.00 128
83.00 5.65 Diff. akt. K. - Schluss Vort. > 1% 111
84.00 4.15 1,009
85.00 3.53 617
86.00 2.57 1,588
87.00 1.60 1,396
88.00 0.45 Diff. akt. K. - Schluss Vort. > -1% 7,449
89.00 0.16 Diff. akt. K. - Schluss Vort. > -1% 1,396
90.00 0.04 Diff. akt. K. - Schluss Vort. > -1% 5,227
91.00 0.07 2,707
92.00 0.39 120
93.00 0.06 100
94.00 0.12 220
95.00 0.04 606
96.00 0.04 450
97.00 0.07 750
100.00 0.06 400
102.00 0.13 1