NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
60.00 22.80 117
60.00 31.05 1
64.00 28.10 320
68.00 8.50 80
72.00 14.39 717
72.00 19.00 28
73.00 13.95 65
74.00 14.20 155
76.00 15.00 167
76.00 15.60 2,739
77.00 6.16 54
77.00 9.90 74
78.00 9.15 195
78.00 10.03 305
79.00 5.09 1,249
79.00 8.15 65
80.00 11.70 906
80.00 14.95 72
81.00 10.15 276
81.00 9.60 75
82.00 9.20 509
82.00 13.30 1,509
83.00 13.35 1,037
83.00 4.41 52
84.00 8.20 2,912
84.00 11.65 15,424
85.00 10.60 3,361
85.00 6.75 291
86.00 3.69 9,608
86.00 10.10 9,118
87.00 10.65 90
87.00 5.25 1,811
88.00 3.55 6,039
88.00 8.65 4,020
89.00 7.85 564
89.00 2.66 989
90.00 1.64 9,503
90.00 7.70 1,862
91.00 1.13 11,725
92.00 0.70 13,601
92.00 5.75 10,177
93.00 0.35 2,021
94.00 0.19 5,682
94.00 5.25 2,912
96.00 0.08 14,198
97.00 0.03 1,063
98.00 0.06 1,900
99.00 0.05 400
100.00 0.05 4,598
100.00 2.54 7,822
110.00 0.25 1,025
110.00 0.69 2,608
120.00 0.12 295
140.00 0.04 3,505