NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 38 Calls 37 Puts
9/20 45 Calls 44 Puts
10/20 33 Calls 33 Puts
12/20 28 Calls 27 Puts
3/21 14 Calls 14 Puts
6/21 19 Calls 19 Puts
12/21 16 Calls 16 Puts
6/22 11 Calls 11 Puts
12/22 10 Calls 10 Puts
6/23 8 Calls 8 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts

Calls

Strike Last   Open Interest
52.00 23.45 177
56.00 27.45 153
60.00 15.10 5
67.00 8.90 10
68.00 7.75 52
71.00 6.05
72.00 5.70 162
74.00 3.80 333
75.00 2.40 152
76.00 1.68 510
77.00 1.75 Diff. akt. K. - Schluss Vort. > 1% 235
78.00 1.08 3,489
79.00 0.51 345
80.00 0.59 Diff. akt. K. - Schluss Vort. > -1% 7,128
81.00 0.52 6,029
82.00 0.36 169
83.00 0.47 250
84.00 0.12 5,475
85.00 0.06 378
86.00 0.36 2,334
87.00 0.40 380
88.00 0.05 8,740
89.00 0.45 218
90.00 0.01 6,492
91.00 0.42 32
92.00 0.07 5,644
93.00 0.65 4
95.00 0.31 30
96.00 0.01 3,639
98.00 0.16 438
100.00 0.22 5,195
110.00 0.04 1,310
120.00 0.06 1,049