NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 45 Calls 44 Puts
4/21 34 Calls 34 Puts
5/21 29 Calls 29 Puts
6/21 39 Calls 38 Puts
9/21 31 Calls 31 Puts
12/21 44 Calls 44 Puts
6/22 14 Calls 14 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
60.00 19.25 5
64.00 11.15 4
68.00 13.80 47
69.00 10.55 37
70.00 7.05 20
72.00 5.95 20
73.00 2.70 504
74.00 6.00 400
75.00 7.90 13
76.00 4.30 5
77.00 1.90 Diff. akt. K. - Schluss Vort. > 1% 402
78.00 1.37 Diff. akt. K. - Schluss Vort. > 1% 797
79.00 0.45 65
80.00 0.43 Diff. akt. K. - Schluss Vort. > 1% 4,893
81.00 0.25 Diff. akt. K. - Schluss Vort. > 1% 4,064
82.00 0.14 Diff. akt. K. - Schluss Vort. > -1% 1,558
83.00 0.18 379
84.00 0.10 5,640
85.00 0.12 652
86.00 0.10 4,477
87.00 0.06 2,214
88.00 0.16 7,596
89.00 1.06 451
90.00 0.08 336
91.00 0.03 225
92.00 0.22 39,861
93.00 0.33 140
94.00 0.10 1
96.00 0.54 282
100.00 0.02 1,087