NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 44 Calls 43 Puts
4/21 33 Calls 33 Puts
5/21 28 Calls 28 Puts
6/21 39 Calls 38 Puts
9/21 31 Calls 31 Puts
12/21 44 Calls 44 Puts
6/22 14 Calls 14 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
48.00 28.00 20
60.00 18.20 10
67.00 12.70 252
68.00 10.80 49
70.00 8.95 4
72.00 11.65 5
74.00 7.20 27
75.00 5.45 40
76.00 4.30 1
77.00 4.35 400
78.00 2.90 510
79.00 2.18 Diff. akt. K. - Schluss Vort. > -1% 188
80.00 2.10 5,892
81.00 1.45 Diff. akt. K. - Schluss Vort. > -1% 952
82.00 1.30 1,919
83.00 1.24 1,101
84.00 0.85 Diff. akt. K. - Schluss Vort. > -1% 12,311
85.00 0.97 3,358
86.00 0.54 Diff. akt. K. - Schluss Vort. > -1% 1,785
87.00 0.54 1,930
88.00 0.40 8,229
89.00 0.32 56
90.00 0.17 7,021
91.00 1.00 3
92.00 0.70 6,514
96.00 0.40 2,607
100.00 0.15 4,555
120.00 0.44 915