NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 44 Calls 43 Puts
4/21 33 Calls 33 Puts
5/21 28 Calls 28 Puts
6/21 39 Calls 38 Puts
9/21 31 Calls 31 Puts
12/21 44 Calls 44 Puts
6/22 14 Calls 14 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
60.00 22.20 1
68.00 11.30 10
70.00 9.40 19
71.00 10.40 176
72.00 10.85 815
73.00 7.20 75
75.00 6.20 20
76.00 6.10 2,938
77.00 5.25 Diff. akt. K. - Schluss Vort. > -1% 226
78.00 4.72 Diff. akt. K. - Schluss Vort. > -1% 871
79.00 4.28 318
80.00 3.80 Diff. akt. K. - Schluss Vort. > -1% 2,398
81.00 3.45 3,610
82.00 3.29 264
83.00 2.78 174
84.00 2.15 13,180
85.00 2.15 Diff. akt. K. - Schluss Vort. > -1% 3,558
86.00 2.30 1,189
87.00 1.73 176
88.00 1.64 9,064
89.00 2.15 1,356
90.00 1.24 Diff. akt. K. - Schluss Vort. > -1% 1,598
91.00 1.62 86
92.00 0.92 21,546
96.00 0.56 303
98.00 0.45 505
100.00 0.36 4,638
106.00 0.17 1
114.00 0.09 2
120.00 0.01 1,330