NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 31 Calls 30 Puts
12/19 66 Calls 65 Puts
1/20 28 Calls 28 Puts
3/20 31 Calls 30 Puts
6/20 40 Calls 40 Puts
9/20 10 Calls 10 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
72.00 0.08 1
74.00 0.14 2
75.00 0.31 3
76.00 0.24 170
77.00 0.27 26
78.00 0.06 100
79.00 0.26 142
80.00 0.05 1,447
81.00 0.08 373
82.00 0.06 1,315
83.00 0.13 2,744
84.00 0.07 4,256
85.00 0.32 2,282
86.00 0.06 Diff. akt. K. - Schluss Vort. > -1% 1,872
87.00 0.07 Diff. akt. K. - Schluss Vort. > -1% 3,155
88.00 0.25 Diff. akt. K. - Schluss Vort. > -1% 895
89.00 0.52 Diff. akt. K. - Schluss Vort. > -1% 841
90.00 1.68 Diff. akt. K. - Schluss Vort. > 1% 580
91.00 3.20 91
92.00 3.62 78
94.00 9.30 416