NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 31 Calls 30 Puts
12/19 67 Calls 66 Puts
1/20 29 Calls 29 Puts
3/20 31 Calls 30 Puts
6/20 40 Calls 40 Puts
9/20 10 Calls 10 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
48.00 0.09 1,879
52.00 0.11 7,146
60.00 0.26 22,444
60.00 0.07 5,589
64.00 0.13 1,200
64.00 0.74 6,605
68.00 0.38 19,572
68.00 0.18 1,766
72.00 0.11 3,003
72.00 0.49 6,872
73.00 0.22 130
74.00 0.73 2,921
74.00 0.07 1,488
75.00 0.35 42
75.00 0.78 1,679
76.00 0.90 15,435
76.00 0.12 5,901
77.00 0.14 67
77.00 1.15 2,519
78.00 1.27 1,003
78.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 299
79.00 0.39 630
79.00 1.18 2,620
80.00 1.26 11,738
80.00 0.14 12,547
81.00 1.76 2,531
81.00 0.26 472
82.00 1.64 2,597
82.00 0.23 5,361
83.00 2.09 1,146
83.00 0.70 1,736
84.00 1.99 10,049
84.00 0.32 Diff. akt. K. - Schluss Vort. > -1% 12,332
85.00 2.60 3,781
85.00 0.55 1,320
86.00 2.41 7,502
86.00 0.66 Diff. akt. K. - Schluss Vort. > -1% 8,256
87.00 4.23 1,499
87.00 0.95 Diff. akt. K. - Schluss Vort. > -1% 355
88.00 2.96 6,029
88.00 1.30 Diff. akt. K. - Schluss Vort. > -1% 4,918
89.00 5.40 21
89.00 1.88 Diff. akt. K. - Schluss Vort. > 1% 80
90.00 3.67 4,909
90.00 2.52 Kaum Veränd. zu Schluss Vort. 5,727
91.00 3.75 68
92.00 3.72 9,140
92.00 4.66 7,658
93.00 4.59 40
94.00 5.40 2,000
94.00 8.10 6,169
96.00 8.50 12,010
97.00 10.40 80
100.00 13.50 1,440
100.00 7.90 4,110
110.00 17.00 50
110.00 24.40 3,726
120.00 33.80 7,870
120.00 46.30 931
140.00 45.80 3,548