NOVARTIS NAM. SF 0,50
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 31 Calls 30 Puts
12/19 67 Calls 66 Puts
1/20 29 Calls 29 Puts
3/20 31 Calls 30 Puts
6/20 40 Calls 40 Puts
9/20 10 Calls 10 Puts
12/20 40 Calls 40 Puts
6/21 22 Calls 22 Puts
12/21 22 Calls 22 Puts
6/22 8 Calls 8 Puts
12/22 19 Calls 19 Puts
12/23 18 Calls 18 Puts

Puts

Strike Last   Open Interest
48.00 0.64 2,128
52.00 0.83 4,873
58.00 1.01 1,921
60.00 1.10 17,298
60.00 0.49 Diff. akt. K. - Schluss Vort. > -1% 660
68.00 1.28 9,118
68.00 1.80 21,220
71.00 1.84 3,558
72.00 1.71 1,571
74.00 2.41 4,328
76.00 2.51 Diff. akt. K. - Schluss Vort. > -1% 10,758
76.00 3.65 11,742
78.00 3.15 2,158
80.00 3.77 Kaum Veränd. zu Schluss Vort. 6,944
80.00 5.80 3,580
82.00 4.39 Diff. akt. K. - Schluss Vort. > -1% 2,315
84.00 5.00 Diff. akt. K. - Schluss Vort. > -1% 10,229
84.00 6.50 3,842
86.00 6.00 1,042
86.00 6.10 3,054
88.00 7.50 886
90.00 10.80 2,342
92.00 11.80 2,729
92.00 9.00 8,907
94.00 12.65 1,129
96.00 14.80 2,025
96.00 11.35 703
100.00 14.90 2,098
100.00 13.90 1,135
120.00 32.30 4,105
140.00 57.40 130
160.00 76.45 265
160.00 72.60 195