NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 44 Calls 43 Puts
4/21 33 Calls 33 Puts
5/21 28 Calls 28 Puts
6/21 39 Calls 38 Puts
9/21 31 Calls 31 Puts
12/21 44 Calls 44 Puts
6/22 14 Calls 14 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
44.00 0.55 354
48.00 0.24 7,367
52.00 0.40 162
60.00 0.66 13,740
62.00 1.33 5,674
64.00 1.54 961
68.00 2.18 Diff. akt. K. - Schluss Vort. > 1% 20,262
69.00 2.32 Diff. akt. K. - Schluss Vort. > -1% 201
70.00 2.52 13,255
71.00 3.21 1,779
72.00 3.28 Diff. akt. K. - Schluss Vort. > 1% 14,384
73.00 4.30 120
74.00 4.05 Diff. akt. K. - Schluss Vort. > 1% 806
75.00 4.55 Diff. akt. K. - Schluss Vort. > 1% 3,538
76.00 4.85 Diff. akt. K. - Schluss Vort. > 1% 19,314
77.00 5.25 Diff. akt. K. - Schluss Vort. > 1% 1,535
78.00 5.25 5,560
79.00 5.55 12
80.00 6.65 2,280
81.00 6.65 78
82.00 7.30 49
83.00 7.70 4,610
84.00 9.10 12,251
85.00 9.45 3,095
86.00 10.80 4,450
87.00 11.05 50
88.00 11.25 9,733
90.00 14.65 2,627
92.00 11.90 5,536
100.00 21.60 1,650
120.00 44.10 1,312
140.00 61.95 128