RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
0.01 34.30 3
9.52 23.50 1
10.00 14.55 3
11.42 21.50 1
12.00 14.05 4
13.33 9.15 4
15.23 16.40 4
17.14 14.65 10
18.00 7.90 1,502
19.04 12.75 359
20.00 4.94 1,295
22.00 4.63 340
22.85 9.00 332
23.00 9.50 128
24.00 8.00 7,620
26.00 8.10 8,102
26.66 2.53 856
27.00 6.95 16
28.00 5.95 8,350
29.00 4.98 30
30.00 4.49 3,048
31.50 2.50 3
32.00 2.45 13,693
32.50 2.99 271
33.00 1.78 3,086
33.50 1.59 61
34.00 1.08 Diff. akt. K. - Schluss Vort. > -1% 8,112
34.50 1.09 Diff. akt. K. - Schluss Vort. > -1% 3,151
35.00 0.72 Diff. akt. K. - Schluss Vort. > 1% 4,708
35.50 0.54 Diff. akt. K. - Schluss Vort. > -1% 379
36.00 0.35 Kaum Veränd. zu Schluss Vort. 18,207
36.50 0.45 453
37.00 0.18 1,317
37.50 0.16 Diff. akt. K. - Schluss Vort. > -1% 2,700
38.00 0.16 1,224
38.50 0.12 11
39.00 0.05 Diff. akt. K. - Schluss Vort. > -1% 119
39.50 0.07 97
40.00 0.07 3,488
40.50 0.25 312
42.00 0.14 392
44.00 0.12 200