Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 37 Puts
3/21 50 Calls 49 Puts
6/21 22 Calls 21 Puts
9/21 13 Calls 13 Puts
12/21 28 Calls 28 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
30.00 7.90 Diff. akt. K. - Schluss Vort. > -1% 15
32.00 2.74 2
33.00 1.67 214
33.50 4.54 9
34.00 4.33 43
34.50 0.85 100
35.00 3.25 Diff. akt. K. - Schluss Vort. > 1% 213
35.50 3.29 1,043
36.00 2.85 284
36.50 2.54 508
37.00 1.82 Diff. akt. K. - Schluss Vort. > -1% 511
37.50 1.84 137
38.00 1.02 Diff. akt. K. - Schluss Vort. > -1% 492
38.50 1.05 Diff. akt. K. - Schluss Vort. > -1% 1,100
39.00 1.22 41
39.50 0.74 50
40.00 0.43 Diff. akt. K. - Schluss Vort. > -1% 9,938
40.50 0.50 281
41.00 0.37 122
42.00 0.30 4