详细 新闻
RWE
ISIN DE0007037129
符号 RWE
交易所 EUREX
类型 期货

Options

Exp. date 类型 类型
3/21 53 Calls 52 Puts
4/21 40 Calls 40 Puts
5/21 30 Calls 30 Puts
6/21 22 Calls 21 Puts
9/21 13 Calls 13 Puts
12/21 30 Calls 30 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Calls

Strike 最后的   Open Interest
26,00 8,50 1
28,00 7,55 5
30,00 8,55 1
32,00 3,92 Diff. akt. K. - Schluss Vort. > 1% 21
36,00 2,50 49
40,00 1,78 284
44,00 1,50 191
48,00 1,06 399
52,00 0,78 54
60,00 0,57 42