Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 37 Puts
3/21 50 Calls 49 Puts
6/21 22 Calls 21 Puts
9/21 13 Calls 13 Puts
12/21 28 Calls 28 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
26.50 0.07 1
27.00 0.11 1
27.50 0.35 3
28.50 0.48 100
29.00 0.40 36
29.50 0.12 152
30.00 0.11 142
30.50 0.27 3
31.00 0.12 Diff. akt. K. - Schluss Vort. > -1% 163
31.50 0.24 180
32.00 0.22 290
32.50 0.63 67
33.00 0.26 Diff. akt. K. - Schluss Vort. > 1% 383
33.50 0.40 138
34.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 114
34.50 0.46 Diff. akt. K. - Schluss Vort. > 1% 3
35.00 0.56 Diff. akt. K. - Schluss Vort. > 1% 1,109
35.50 0.80 11
36.00 0.90 Diff. akt. K. - Schluss Vort. > 1% 87
36.50 0.95 Diff. akt. K. - Schluss Vort. > 1% 210
37.00 1.30 24
37.50 1.50 Diff. akt. K. - Schluss Vort. > -1% 50
38.00 1.37 189
38.50 1.60 71