Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 35 Calls 34 Puts
6/21 44 Calls 43 Puts
7/21 28 Calls 28 Puts
9/21 14 Calls 13 Puts
12/21 30 Calls 30 Puts
3/22 10 Calls 10 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
25.00 0.07 1
25.50 0.55 45
26.00 0.06 3
26.50 0.25 101
27.00 0.12 560
27.50 0.10 321
28.00 0.09 765
28.50 0.11 328
29.00 0.20 198
29.50 0.25 17
30.00 0.20 Diff. akt. K. - Schluss Vort. > -1%
30.50 0.30 Diff. akt. K. - Schluss Vort. > -1%
31.00 0.37 Diff. akt. K. - Schluss Vort. > -1%
31.50 0.60 741
32.00 0.75 Diff. akt. K. - Schluss Vort. > -1%
32.50 0.82 Diff. akt. K. - Schluss Vort. > -1%
33.00 1.11 Diff. akt. K. - Schluss Vort. > -1%
33.50 1.37 Diff. akt. K. - Schluss Vort. > -1%
34.00 1.72 Diff. akt. K. - Schluss Vort. > -1%
34.50 2.00 Diff. akt. K. - Schluss Vort. > -1%
35.00 2.77 25
35.50 3.02 1,513
36.00 4.00 33
37.00 6.30 16
38.00 6.40 20