Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 41 Calls 40 Puts
5/21 34 Calls 34 Puts
6/21 44 Calls 43 Puts
9/21 14 Calls 13 Puts
12/21 30 Calls 30 Puts
3/22 10 Calls 10 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
6.85 0.08 100
9.52 0.10 300
11.42 1.08 2,570
12.00 0.77 4
13.33 0.13 5,300
14.00 1.32 41
15.23 1.66 1,595
16.00 0.44 1,510
17.14 1.33 149
18.00 0.28 7,331
19.04 1.86 97
20.00 0.20 4,370
22.00 0.21 123
22.85 0.28 306
23.00 0.58 1,442
24.00 0.32 14,482
26.00 0.56 Diff. akt. K. - Schluss Vort. > -1% 1,762
28.00 1.03 8,912
30.00 1.64 Diff. akt. K. - Schluss Vort. > 1% 7,754
31.00 1.90 7
32.00 2.52 Diff. akt. K. - Schluss Vort. > 1% 3,139
34.00 5.35 10,757
36.00 5.00 Diff. akt. K. - Schluss Vort. > -1% 1,063
38.00 7.65 2
40.00 7.80 767
52.00 19.25 2

News

  • Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
    12/03/2020 / 14:48 - GlobeNewswire
  •  
  • RWE's revenue at €2.2B in first three quarters
    11/12/2020 / 07:12 - TeleTrader
  •  
  • RWE's earnings per share up 21% to €1.64 in H1
    08/13/2020 / 07:08 - TeleTrader
  •  
  • Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
    07/29/2020 / 08:00 - GlobeNewswire
  •  
  • RWE's EPS at €1.18 in Q1, down 24% YoY
    05/14/2020 / 07:09 - TeleTrader

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)