Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 41 Calls 40 Puts
5/21 34 Calls 34 Puts
6/21 44 Calls 43 Puts
9/21 14 Calls 13 Puts
12/21 30 Calls 30 Puts
3/22 10 Calls 10 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
6.85 0.08 100
9.52 0.10 300
11.42 1.08 2,570
12.00 0.77 4
13.33 0.13 5,300
14.00 1.32 41
15.23 1.66 1,595
16.00 0.44 1,510
17.14 1.33 149
18.00 0.28 7,331
19.04 1.86 97
20.00 0.20 4,370
22.00 0.21 123
22.85 0.28 306
23.00 0.58 1,442
24.00 0.32 14,482
26.00 0.56 Diff. akt. K. - Schluss Vort. > -1% 1,762
28.00 1.03 8,912
30.00 1.64 Diff. akt. K. - Schluss Vort. > 1% 7,754
31.00 1.90 7
32.00 2.52 Diff. akt. K. - Schluss Vort. > 1% 3,139
34.00 5.35 10,757
36.00 5.00 Diff. akt. K. - Schluss Vort. > -1% 1,063
38.00 7.65 2
40.00 7.80 767
52.00 19.25 2