Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 56 Calls 55 Puts
1/21 32 Calls 32 Puts
2/21 27 Calls 27 Puts
3/21 22 Calls 21 Puts
6/21 20 Calls 20 Puts
9/21 12 Calls 12 Puts
12/21 25 Calls 25 Puts
6/22 13 Calls 13 Puts
12/22 18 Calls 18 Puts
6/23 8 Calls 8 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
6.85 0.08 100
9.52 0.10 300
11.42 1.08 2,570
12.00 0.77 4
13.33 1.16 5,200
14.00 1.32 41
15.23 1.66 1,595
16.00 0.44 2,510
17.14 1.33 149
18.00 0.28 7,331
19.04 1.86 147
20.00 0.56 3,348
22.85 1.94 340
23.00 1.35 1,121
24.00 1.20 8,344
26.00 1.08 940
28.00 3.17 7,406
30.00 2.24 153
32.00 4.66 2,695
34.00 3.73 Diff. akt. K. - Schluss Vort. > -1% 4,050
36.00 7.75 10
40.00 8.45 700