RWE |
ISIN | DE0007037129 |
Security | RWE |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
4/21 | 41 Calls | 40 Puts |
5/21 | 34 Calls | 34 Puts |
6/21 | 44 Calls | 43 Puts |
9/21 | 14 Calls | 13 Puts |
12/21 | 30 Calls | 30 Puts |
3/22 | 10 Calls | 10 Puts |
6/22 | 16 Calls | 16 Puts |
12/22 | 22 Calls | 22 Puts |
6/23 | 9 Calls | 9 Puts |
12/23 | 15 Calls | 15 Puts |
12/24 | 13 Calls | 13 Puts |
12/25 | 12 Calls | 12 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
6.85 | 0.08 | 100 | |
9.52 | 0.10 | 300 | |
11.42 | 1.08 | 2,570 | |
12.00 | 0.77 | 4 | |
13.33 | 0.13 | 5,300 | |
14.00 | 1.32 | 41 | |
15.23 | 1.66 | 1,595 | |
16.00 | 0.44 | 1,510 | |
17.14 | 1.33 | 149 | |
18.00 | 0.28 | 7,331 | |
19.04 | 1.86 | 97 | |
20.00 | 0.20 | 4,370 | |
22.00 | 0.21 | 123 | |
22.85 | 0.28 | 306 | |
23.00 | 0.58 | 1,442 | |
24.00 | 0.32 | 14,482 | |
26.00 | 0.56 | ![]() |
1,762 |
28.00 | 1.03 | 8,912 | |
30.00 | 1.64 | ![]() |
7,754 |
31.00 | 1.90 | 7 | |
32.00 | 2.52 | ![]() |
3,139 |
34.00 | 5.35 | 10,757 | |
36.00 | 5.00 | ![]() |
1,063 |
38.00 | 7.65 | 2 | |
40.00 | 7.80 | 767 | |
52.00 | 19.25 | 2 |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader